Just a chill guy (CHILLGUY) Valor real atual

Just a chill guy logo
CHILLGUYJust a chill guy
GBP 0,03237+ 3.30%
Capitalização de mercado
GBP 32,38M
3.19%
Volume (24)
GBP 5 434 038
2.35%
Fornecimento em circulação
999 951 240 CHILLGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGUY

Just a chill guy Preço hoje

Just a chill guy Preço
GBP 0,03237032

Alteração de preço

GBP 0,00103288
3.30%
24h Baixo / 24h Alto
GBP 0,03084082 / GBP 0,03257805

Volume

GBP 5 434 038
2.35%
Volume / Limite de mercado
0,16780892
Dominio de mercado
0,0010960268%
Posição de mercado
#856

Fornecimento de Just a chill guy

Fornecimento em circulação
999 951 237,438 CHILLGUY
Fornecimento total
999 951 237,438 CHILLGUY
Fornecimento máximo
1 000 000 000 CHILLGUY

Just a chill guy Capitalização de mercado

Capitalização de mercado
GBP 32 382 295
3.19%

Totalmente diluído
Limite de mercado

GBP 32 382 295
1.33%

Just a chill guy Preço Ontem

Baixa / Alta de ontem
GBP 0,031871536 / GBP 0,032048825
Abertura / Fecho de Ontem
GBP 0,032048825 / GBP 0,031871536
A mudança de ontem
1.28%
Volume de ontem
GBP 5 502 432,7

Histórico do preço do Just a chill guy

7 dias Baixa / 7 dias Alta
GBP 0,038877714 / GBP 0,048943174
30 dias Baixa / 30 dias Alta
GBP 0,030049683 / GBP 0,032578055
90 dias Baixa / 90 dias Alta
GBP 0,030049683 / GBP 0,033823153
52 Semana Baixa / 52 Semana Alta
GBP 0,028895122 / GBP 0,03632541
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
GBP 0,521457
93.80%
Baixa de todos os temposDu 18, 2024 (9 meses atrás)
GBP 0,00478567
575.09%

Data provided by Coingecko API

CHILLGUY para GBP

Just a chill guy
Just a chill guyCHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a chill guy para British Pound Gráfico de Preço (CHILLGUY para GBP)

    CHILLGUYGBP de TradingView

    Just a chill guy Trocas

    Instant crypto to crypto exchange coming soon!

    Just a chill guy Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,031407
    GBP 0
    GBP 0,032578
    GBP 0,030841
    29/08/2025
    GBP 0,033781
    GBP 0,031407
    GBP 0,033781
    GBP 0,03005
    28/08/2025
    GBP 0,031634
    GBP 0,033781
    GBP 0,033823
    GBP 0,031634
    27/08/2025
    GBP 0,032503
    GBP 0,031634
    GBP 0,032939
    GBP 0,031735
    26/08/2025
    GBP 0,029968
    GBP 0,032503
    GBP 0,033094
    GBP 0,02982
    25/08/2025
    GBP 0,034341
    GBP 0,029968
    GBP 0,035072
    GBP 0,028895
    24/08/2025
    GBP 0,036325
    GBP 0,034341
    GBP 0,036325
    GBP 0,033946

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 21 minutoss e 0 segundoss

    Explore Our Other Products for CHILLGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 944
    0.62%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 27,52B
    2
    GBP 4 393,76
    1.20%
    Capitalização de mercadoGBP 529,23B
    VolumeGBP 18,78B
    3
    GBP 2,82
    0.13%
    Capitalização de mercadoGBP 167,98B
    VolumeGBP 3,12B
    5
    GBP 860,89
    0.36%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 737,07M
    6
    GBP 204,04
    0.22%
    Capitalização de mercadoGBP 110,23B
    VolumeGBP 5,91B
    9
    GBP 0,216798
    1.36%
    Capitalização de mercadoGBP 32,65B
    VolumeGBP 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    852
    GBP 0,243829
    15.48%
    Capitalização de mercadoGBP 32,53M
    VolumeGBP 12 850
    Capitalização de mercadoGBP 32,49M
    VolumeGBP 559 640
    854
    GBP 0,00940676
    0.01%
    Capitalização de mercadoGBP 32,45M
    VolumeGBP 2,89M
    855
    GBP 0,0011755
    1.55%
    Capitalização de mercadoGBP 32,32M
    VolumeGBP 1,15M
    857
    GBP 0,323082
    1.37%
    Capitalização de mercadoGBP 32,23M
    VolumeGBP 5,28M

    Data provided by Coingecko API