chill ($CHILL) Valor real atual

chill logo
$CHILLchill
RUB 0,47038 -1.26%
Capitalização de mercado
RUB 19,76M
1.27%
Volume (24)
RUB 690
0.36%
Fornecimento em circulação
42 000 000 $CHILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $CHILL

chill Preço hoje

chill Preço
RUB 0,47038

Alteração de preço

RUB -0,0060068386
1.26%
24h Baixo / 24h Alto
RUB 0,455179 / RUB 0,477811

Volume

RUB 690,31
0.36%
Volume / Limite de mercado
0,000034941889
Dominio de mercado
0,0000062234647%
Posição de mercado
#6147

Fornecimento de chill

Fornecimento em circulação
42 000 000 $CHILL
Fornecimento total
42 000 000 $CHILL
Fornecimento máximo
42 000 000 $CHILL

chill Capitalização de mercado

Capitalização de mercado
RUB 19 755 944
1.27%

Totalmente diluído
Limite de mercado

RUB 19 755 944
1.45%

chill Preço Ontem

Baixa / Alta de ontem
RUB 0,47642439 / RUB 0,4781655
Abertura / Fecho de Ontem
RUB 0,47642439 / RUB 0,4781655
A mudança de ontem
1.45%
Volume de ontem
RUB 20 095,174

Histórico do preço do chill

7 dias Baixa / 7 dias Alta
RUB 0,0054570323 / RUB 0,0065426256
30 dias Baixa / 30 dias Alta
RUB 0,43892106 / RUB 0,48439997
90 dias Baixa / 90 dias Alta
RUB 0,43892106 / RUB 0,51515398
52 Semana Baixa / 52 Semana Alta
RUB 0,43892106 / RUB 0,54363906
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
RUB 3,52
86.63%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
RUB 0,068539
586.10%

Data provided by Coingecko API

$CHILL para RUB

chill
chill$CHILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHILL Safely with 3Commas

Use a proven backtested strategy for $CHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real chill para Russian Ruble Gráfico de Preço ($CHILL para RUB)

    $CHILLRUB de TradingView

    chill Trocas

    Instant crypto to crypto exchange coming soon!

    chill Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,466662
    RUB 0
    RUB 0,466662
    RUB 0,438921
    30/08/2025
    RUB 0,469707
    RUB 0,466662
    RUB 0,479884
    RUB 0,451343
    29/08/2025
    RUB 0,480997
    RUB 0,469707
    RUB 0,480997
    RUB 0,459908
    28/08/2025
    RUB 0,493275
    RUB 0,480997
    RUB 0,515154
    RUB 0,477038
    27/08/2025
    RUB 0,515458
    RUB 0,493275
    RUB 0,543639
    RUB 0,499759

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 52 minutoss e 16 segundoss

    Explore Our Other Products for $CHILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 979
    0.78%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 35,94B
    2
    RUB 4 469,89
    3.30%
    Capitalização de mercadoRUB 539,47B
    VolumeRUB 29,72B
    3
    RUB 2,85
    0.32%
    Capitalização de mercadoRUB 169,29B
    VolumeRUB 3,94B
    5
    RUB 855,39
    0.35%
    Capitalização de mercadoRUB 119,06B
    VolumeRUB 866,08M
    6
    RUB 209,78
    0.64%
    Capitalização de mercadoRUB 113,48B
    VolumeRUB 7,11B
    9
    RUB 0,221237
    3.06%
    Capitalização de mercadoRUB 33,37B
    VolumeRUB 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    6144
    RUB 0,01792813
    0%
    Capitalização de mercadoRUB 19,67M
    VolumeRUB 17 928
    6145
    RUB 0,02376348
    1.83%
    Capitalização de mercadoRUB 19,76M
    VolumeRUB 47 816
    6146
    RUB 0,00290878
    6.44%
    Capitalização de mercadoRUB 19,76M
    VolumeRUB 1,59M
    6148
    RUB 0,00002689
    1.59%
    Capitalização de mercadoRUB 19,74M
    VolumeRUB 4 127
    6149
    RUB 0,297466
    155.53%
    Capitalização de mercadoRUB 19,72M
    VolumeRUB 99

    Data provided by Coingecko API