CLOSED (CLOSED) Live Price

CLOSED logo
CLOSEDCLOSED
INR 0.026024 -0.18%
Market Cap
INR 65.42M
7.44%
Volume (24)
INR 260,355
0.00%
Circulating Supply
2,513,694,100 CLOSED
Issue Date
-

Data provided by Coingecko API

CLOSED price Statistics

CLOSED Price Today

CLOSED Price
INR 0.0260235

Price Change

INR -0.000047061075
0.18%
24h Low / 24h High
INR 0.02578623 / INR 0.02616782

Trading Volume

INR 260,355
0.00%
Volume / Market Cap
0.0039800434
Market Dominance
0.000019639565%
Market Rank
#4317

CLOSED Supply

Circulating Supply
2,513,694,140.226 CLOSED
Total Supply
2,513,694,140.226 CLOSED
Max Supply
10,000,000,000 CLOSED

CLOSED Market Cap

Market Cap
INR 65,415,116
7.44%

Fully Diluted
Market Cap

INR 65,415,116
7.44%

CLOSED Price Yesterday

Yesterday's Low / High
INR 0.028116313 / INR 0.028116381
Yesterday's Open / Close
INR 0.028116313 / INR 0.028116381
Yesterday's Change
7.44%
Yesterday's Volume
INR 4,646.2128

CLOSED Price History

7d Low / 7d High
INR 0.0002977036 / INR 0.00034987365
30d Low / 30d High
INR 0.027711568 / INR 0.03020923
90d Low / 90d High
INR 0.025645454 / INR 0.03020923
52 Week Low / 52 Week High
INR 0.025645454 / INR 0.03020923
All Time HighMay 27, 2025 (1 months ago)
INR 0.03355422
22.44%
All Time LowJun 22, 2025 (1 months ago)
INR 0.01972642
31.92%

Data provided by Coingecko API

CLOSED to INR converter

CLOSED
CLOSEDCLOSED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CLOSED Price Chart (CLOSED to INR)

CLOSEDINR by TradingView

CLOSED Exchanges

Instant crypto to crypto exchange coming soon!

CLOSED Historical Price Data (INR)

Date
7/21/2025
INR 0.027939
INR 0
INR 0.028608
INR 0.027646
7/19/2025
INR 0.025911
INR 0
INR 0.026031
INR 0.025645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,854
1.10%
Market CapINR 2.35T
VolumeINR 45.37B
2
INR 3,741.62
0.54%
Market CapINR 451.63B
VolumeINR 32.24B
3
INR 3.18
1.52%
Market CapINR 188.58B
VolumeINR 5.4B
5
INR 781.54
1.40%
Market CapINR 108.8B
VolumeINR 1.12B
6
INR 187.5
3.52%
Market CapINR 100.92B
VolumeINR 10.94B
8
INR 0.236536
2.01%
Market CapINR 35.53B
VolumeINR 6.23B

Data provided by Coingecko API

More Cryptocurrencies

4306
Market CapINR 65.77M
VolumeINR 1.8M
4315
INR 0.065785
5.69%
Market CapINR 65.77M
VolumeINR 275,242
4316
INR 4.38
0.04%
Market CapINR 65.42M
VolumeINR 21,598
4318
Market CapINR 65.26M
VolumeINR 4,718
4320
INR 2.14
2.13%
Market CapINR 65.22M
VolumeINR 4.73M

Data provided by Coingecko API