CLOSED (CLOSED) Live Price

CLOSED logo
CLOSEDCLOSED
INR 0.025935 -1.08%
Market Cap
INR 65.19M
1.13%
Volume (24)
INR 7,641
0.70%
Circulating Supply
2,513,694,100 CLOSED
Issue Date
-

Data provided by Coingecko API

CLOSED price Statistics

CLOSED Price Today

CLOSED Price
INR 0.02593514

Price Change

INR -0.00028294445
1.08%
24h Low / 24h High
INR 0.02590244 / INR 0.0266371

Trading Volume

INR 7,640.58
0.70%
Volume / Market Cap
0.00011719939
Market Dominance
0.000018888863%
Market Rank
#4510

CLOSED Supply

Circulating Supply
2,513,694,140.226 CLOSED
Total Supply
2,513,694,140.226 CLOSED
Max Supply
10,000,000,000 CLOSED

CLOSED Market Cap

Market Cap
INR 65,193,000
1.13%

Fully Diluted
Market Cap

INR 65,193,000
1.38%

CLOSED Price Yesterday

Yesterday's Low / High
INR 0.026206794 / INR 0.026390324
Yesterday's Open / Close
INR 0.026206794 / INR 0.026390324
Yesterday's Change
1.38%
Yesterday's Volume
INR 7,720.616

CLOSED Price History

7d Low / 7d High
INR 0.00029697702 / INR 0.000309711
30d Low / 30d High
INR 0.026206794 / INR 0.027047526
90d Low / 90d High
INR 0.026206794 / INR 0.027047526
52 Week Low / 52 Week High
INR 0.026206794 / INR 0.027047526
All Time HighMay 27, 2025 (3 months ago)
INR 0.03355422
22.71%
All Time LowJun 22, 2025 (2 months ago)
INR 0.01972642
31.47%

Data provided by Coingecko API

CLOSED to INR converter

CLOSED
CLOSEDCLOSED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOSED Safely with 3Commas

Use a proven backtested strategy for CLOSED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CLOSED Price Chart (CLOSED to INR)

    CLOSEDINR by TradingView

    CLOSED Exchanges

    Instant crypto to crypto exchange coming soon!

    CLOSED Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.026531
    INR 0
    INR 0.027048
    INR 0.026207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 13 minutes and 44 seconds

    Explore Our Other Products for CLOSED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,977
    2.71%
    Market CapINR 2.19T
    VolumeINR 55.97B
    2
    INR 4,361.11
    9.16%
    Market CapINR 527B
    VolumeINR 49.23B
    3
    INR 2.85
    6.09%
    Market CapINR 169.7B
    VolumeINR 6.61B
    5
    INR 839.37
    3.88%
    Market CapINR 116.91B
    VolumeINR 2.25B
    6
    INR 187.34
    8.53%
    Market CapINR 101.29B
    VolumeINR 12.44B
    10
    INR 0.207513
    11.34%
    Market CapINR 31.28B
    VolumeINR 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    4507
    INR 0.065254
    10.60%
    Market CapINR 65.46M
    VolumeINR 235,926
    4508
    INR 8.85
    2.61%
    Market CapINR 65.42M
    VolumeINR 315,227
    4509
    INR 0.065413
    5.19%
    Market CapINR 65.41M
    VolumeINR 1.27M
    4512
    INR 0.614448
    1.06%
    Market CapINR 65.15M
    VolumeINR 792,803

    Data provided by Coingecko API