CLOSED (CLOSED) Valor real atual

CLOSED logo
CLOSEDCLOSED
INR 0,025595 -2.89%
Capitalização de mercado
INR 64,34M
3.30%
Volume (24)
INR 3 993
0.50%
Fornecimento em circulação
2 513 694 100 CLOSED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLOSED

CLOSED Preço hoje

CLOSED Preço
INR 0,02559547

Alteração de preço

INR -0,00076175124
2.89%
24h Baixo / 24h Alto
INR 0,02534628 / INR 0,02649611

Volume

INR 3 993,47
0.50%
Volume / Limite de mercado
0,000062069013
Dominio de mercado
0,000018403118%
Posição de mercado
#4547

Fornecimento de CLOSED

Fornecimento em circulação
2 513 694 140,226 CLOSED
Fornecimento total
2 513 694 140,226 CLOSED
Fornecimento máximo
10 000 000 000 CLOSED

CLOSED Capitalização de mercado

Capitalização de mercado
INR 64 339 190
3.30%

Totalmente diluído
Limite de mercado

INR 64 339 190
3.11%

CLOSED Preço Ontem

Baixa / Alta de ontem
INR 0,02634966 / INR 0,02648336
Abertura / Fecho de Ontem
INR 0,02634966 / INR 0,02648336
A mudança de ontem
3.11%
Volume de ontem
INR 25 287,518

Histórico do preço do CLOSED

7 dias Baixa / 7 dias Alta
INR 0,00028778223 / INR 0,000300522
30 dias Baixa / 30 dias Alta
INR 0,025935136 / INR 0,026498377
90 dias Baixa / 90 dias Alta
INR 0,025935136 / INR 0,026498377
52 Semana Baixa / 52 Semana Alta
INR 0,025935136 / INR 0,026498377
Máxima de todos os temposMae 27, 2025 (3 meses atrás)
INR 0,03355422
23.72%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,01972642
29.75%

Data provided by Coingecko API

CLOSED para INR

CLOSED
CLOSEDCLOSED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOSED Safely with 3Commas

Use a proven backtested strategy for CLOSED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CLOSED para Indian Rupee Gráfico de Preço (CLOSED para INR)

    CLOSEDINR de TradingView

    CLOSED Trocas

    Instant crypto to crypto exchange coming soon!

    CLOSED Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,026382
    INR 0
    INR 0,026382
    INR 0,025935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 28 minutoss e 37 segundoss

    Explore Our Other Products for CLOSED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 958
    0.55%
    Capitalização de mercadoINR 2,17T
    VolumeINR 36,66B
    2
    INR 4 408,03
    1.58%
    Capitalização de mercadoINR 531,94B
    VolumeINR 26,72B
    4
    INR 2,77
    1.49%
    Capitalização de mercadoINR 164,82B
    VolumeINR 6,48B
    5
    INR 852,94
    0.80%
    Capitalização de mercadoINR 118,7B
    VolumeINR 1,25B
    6
    INR 200,06
    1.30%
    Capitalização de mercadoINR 108,21B
    VolumeINR 6,74B
    9
    INR 0,21679
    0.39%
    Capitalização de mercadoINR 32,66B
    VolumeINR 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    4543
    INR 0,065158
    2.32%
    Capitalização de mercadoINR 64,43M
    VolumeINR 51 914
    4544
    INR 12,4
    4.87%
    Capitalização de mercadoINR 64,4M
    VolumeINR 6,92M
    4545
    INR 0,00009656
    1.18%
    Capitalização de mercadoINR 64,39M
    VolumeINR 1,48M
    4548
    INR 0,476425
    1.36%
    Capitalização de mercadoINR 64,29M
    VolumeINR 17,16M
    4549
    INR 1,61
    3.94%
    Capitalização de mercadoINR 64,27M
    VolumeINR 1,2M

    Data provided by Coingecko API