Coinbase Wrapped BTC (CBBTC) Valor real atual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BTC 1,000048+ 0.06%
Capitalização de mercado
BTC 56 302
0.00%
Volume (24)
BTC 1 914
1.06%
Fornecimento em circulação
56 319 CBBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBBTC

Coinbase Wrapped BTC Preço hoje

Coinbase Wrapped BTC Preço
BTC 1,000048

Alteração de preço

BTC 0,00055294
0.06%
24h Baixo / 24h Alto
BTC 0,99804826 / BTC 1,001315

Volume

BTC 1 914
1.06%
Volume / Limite de mercado
0,03399524
Dominio de mercado
0,15929921%
Posição de mercado
#33

Fornecimento de Coinbase Wrapped BTC

Fornecimento em circulação
56 318,721 CBBTC
Fornecimento total
56 318,721 CBBTC
Fornecimento máximo
0 CBBTC

Coinbase Wrapped BTC Capitalização de mercado

Capitalização de mercado
BTC 56 302
0.00%

Totalmente diluído
Limite de mercado

BTC 56 302
0.02%

Coinbase Wrapped BTC Preço Ontem

Baixa / Alta de ontem
BTC 0,99919224 / BTC 1,0005735
Abertura / Fecho de Ontem
BTC 1,0005735 / BTC 0,99919224
A mudança de ontem
0.02%
Volume de ontem
BTC 2 146,8212

Histórico do preço do Coinbase Wrapped BTC

7 dias Baixa / 7 dias Alta
BTC 107 561,96 / BTC 114 661,44
30 dias Baixa / 30 dias Alta
BTC 0,99844284 / BTC 1,0006746
90 dias Baixa / 90 dias Alta
BTC 0,99844284 / BTC 1,0040617
52 Semana Baixa / 52 Semana Alta
BTC 0,99826355 / BTC 1,0040617
Máxima de todos os temposHere 7, 2024 (10 meses atrás)
BTC 1,031221
2.97%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
BTC 0,9797657
2.13%

Data provided by Coingecko API

CBBTC para BTC

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped BTC para Bitcoin Gráfico de Preço (CBBTC para BTC)

    CBBTCBTC de TradingView

    Coinbase Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped BTC Dados Históricos de Preços (BTC)

    Data
    30/08/2025
    BTC 0,999656
    BTC 0
    BTC 1,000675
    BTC 0,998932
    29/08/2025
    BTC 0,999331
    BTC 0,999656
    BTC 1,000721
    BTC 0,998443
    28/08/2025
    BTC 0,99995
    BTC 0,999331
    BTC 1,004062
    BTC 0,998503
    27/08/2025
    BTC 0,998264
    BTC 0,99995
    BTC 1,002421
    BTC 0,998264
    26/08/2025
    BTC 0,999578
    BTC 0,998264
    BTC 1,002379
    BTC 0,99868
    25/08/2025
    BTC 1,000135
    BTC 0,999578
    BTC 1,002177
    BTC 0,999115
    24/08/2025
    BTC 0,999644
    BTC 1,000135
    BTC 1,002076
    BTC 0,999168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 41 minutoss e 19 segundoss

    Explore Our Other Products for CBBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 213
    0.05%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 22,79B
    2
    BTC 4 480,74
    3.19%
    Capitalização de mercadoBTC 540,83B
    VolumeBTC 19,06B
    4
    BTC 2,81
    1.28%
    Capitalização de mercadoBTC 167,41B
    VolumeBTC 3B
    5
    BTC 860,2
    0.91%
    Capitalização de mercadoBTC 119,73B
    VolumeBTC 697,23M
    6
    BTC 202,88
    2.41%
    Capitalização de mercadoBTC 109,84B
    VolumeBTC 4,97B
    9
    BTC 0,217712
    1.83%
    Capitalização de mercadoBTC 32,81B
    VolumeBTC 895,93M

    Data provided by Coingecko API

    Mais criptomoedas

    30
    BTC 0
    1.16%
    Capitalização de mercadoBTC 67 539
    VolumeBTC 1 112
    Capitalização de mercadoBTC 62 670
    VolumeBTC 12 666
    32
    BTC 0,00039198
    0.69%
    Capitalização de mercadoBTC 56 446
    VolumeBTC 342
    34
    BTC 0,00009101
    2.27%
    Capitalização de mercadoBTC 54 652
    VolumeBTC 1 766
    35
    BTC 0,00003518
    1.90%
    Capitalização de mercadoBTC 53 561
    VolumeBTC 1 925

    Data provided by Coingecko API