Цена COINE (COINE) Текущая стоимость

COINE logo
COINECOINE
BRL 0,000087 -1.51%
Рыночная капитализация
BRL 86 043
1.16%
Объём (сутки)
BRL 842
0.03%
В обращении
994 576 570 COINE
Дата эмиссии
-

Data provided by Coingecko API

COINE Статистика цены

COINE Цена сегодня

COINE Цена
BRL 0,00008651

Изменение цены

BRL -0,0000013222387
1.51%
24ч. мин. / 24ч. макс.
BRL 0,00008637 / BRL 0,00008791

Объем

BRL 842,01
0.03%
Объем / Рыночная капитализация
0,009785921
Доминирование
<0.000001%
Рейтинг
#10428

COINE Предложение

В обращении
994 576 567,505 COINE
Общее предложение
994 576 567,505 COINE
Максимальное предложение
1 000 000 000 COINE

COINE Рыночная капитализация

Рыночная капитализация
BRL 86 043
1.16%

Разбавленная рыночная капитализация

BRL 86 043
1.15%

COINE Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000085516026 / BRL 0,000085545449
Вчерашняя цена открытия / закрытия
BRL 0,000085516026 / BRL 0,000085545449
Вчерашнее изменение цены
1.14%
Вчерашний объем
BRL 10,552477

COINE История цены

Мин. / макс цена за 7 дней
BRL 0,000015386529 / BRL 0,000016321338
Мин. / максцена за 30 дней
BRL 0,00008369964 / BRL 0,000087899792
Мин. / макс цена за 90 дней
BRL 0,00008369964 / BRL 0,00008788073
Мин. / макс цена за 52 недели
BRL 0,00008369964 / BRL 0,000088647716
Исторический макс.янв. 12, 2025 (7 месяцев назад)
BRL 0,00189921
95.44%
Исторический мин.июль 3, 2025 (2 месяцев назад)
BRL 0,00005833
48.32%

Data provided by Coingecko API

Конвертер COINE BRL

COINE
COINECOINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINE Safely with 3Commas

Use a proven backtested strategy for COINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости COINE в реальном времени (COINE к BRL)

    COINEBRL от TradingView

    COINE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на COINE (BRL)

    Дата
    01.09.2025
    BRL 0,000086
    BRL 0
    BRL 0,000087
    BRL 0,000084
    31.08.2025
    BRL 0,000087
    BRL 0,000086
    BRL 0,000088
    BRL 0,000087
    30.08.2025
    BRL 0,000086
    BRL 0,000087
    BRL 0,000089
    BRL 0,000085
    29.08.2025
    BRL 0,000087
    BRL 0,000086
    BRL 0,000087
    BRL 0,000087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 50 minutes undefined 44 seconds

    Explore Our Other Products for COINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 425
    0.08%
    КапитализацияBRL 2,22T
    ОбъёмBRL 34,5B
    2
    BRL 4 414,89
    1.78%
    КапитализацияBRL 533,81B
    ОбъёмBRL 29,9B
    3
    BRL 2,84
    0.41%
    КапитализацияBRL 168,9B
    ОбъёмBRL 4,1B
    5
    BRL 851,01
    0.24%
    КапитализацияBRL 118,43B
    ОбъёмBRL 858,93M
    6
    BRL 208,06
    1.51%
    КапитализацияBRL 112,79B
    ОбъёмBRL 6,26B
    9
    BRL 0,22
    0.71%
    КапитализацияBRL 32,84B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    10436
    КапитализацияBRL 86 270
    ОбъёмBRL 162
    10437
    BRL 0,00044396
    0.24%
    КапитализацияBRL 86 220
    ОбъёмBRL 26
    10438
    BRL 0,00105585
    0%
    КапитализацияBRL 85 734
    ОбъёмBRL 173
    10432
    BRL 0,00008615
    2.70%
    КапитализацияBRL 85 982
    ОбъёмBRL 250
    10439
    BRL 0,0001705
    0.41%
    КапитализацияBRL 85 979
    ОбъёмBRL 53

    Data provided by Coingecko API