Coinmetro (XCM) Valor actual

Coinmetro logo
XCMCoinmetro
INR 7,41+ 4.36%
Capitalización de Mercado
INR 2,24B
4.37%
Volumen (24)
INR 3.966.084
1.02%
Suministro circulante
302.267.840 XCM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCM

Precio de hoy de Coinmetro

Precio de Coinmetro
INR 7,41

Cambio de precio en

INR 0,309651
4.36%
Mínimo/máximo en 24 h
INR 7,07 / INR 7,44

Volumen de trading en

INR 3.966.084
1.02%
Volumen/capitalización de mercado
0,0017715418
Dominancia en el mercado
0,00064751927%
Rango en el mercado
#1166

Suministro de Coinmetro

Suministro circulante
302.267.836,282 XCM
Suministro total
316.632.356,964 XCM
Suministro máximo
0 XCM

Capitalización de mercado de Coinmetro

Capitalización de Mercado
INR 2.238.775.300
4.37%

Capitalización de mercado
completamente diluida

INR 2.345.167.400
3.00%

Precio de ayer de Coinmetro

Mínimo/máximo de ayer
INR 7,1852485 / INR 7,1962486
Apertura/cierre de ayer
INR 7,1962486 / INR 7,1852485
Cambio de ayer
3.05%
Volumen de ayer
INR 9.984.435,6

Historial de precios de Coinmetro

Mínimo/máximo en 7 días
INR 0,073416764 / INR 0,087778562
Mínimo/máximo en 30 días
INR 6,9321103 / INR 7,4232951
Mínimo/máximo en 90 días
INR 6,9321103 / INR 7,5095597
Mínimo/máximo en 52 semanas
INR 6,4732966 / INR 7,7423768
Máximo históricofeb 16, 2022 (3 years ago)
INR 69,34
89.32%
All Time Lowmay 4, 2019 (6 years ago)
INR 0,854433
766.95%

Data provided by Coingecko API

Conversor de XCM a INR

Coinmetro
CoinmetroXCM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinmetro a Indian Rupee en tiempo real (XCM a INR)

    XCMINR by TradingView

    Coinmetro Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinmetro Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 7,336069
    INR 0
    INR 7,423295
    INR 6,93211
    3/9/2025
    INR 7,142472
    INR 7,336069
    INR 7,382438
    INR 7,043172
    2/9/2025
    INR 7,276179
    INR 7,142472
    INR 7,304613
    INR 6,966763
    1/9/2025
    INR 7,312943
    INR 7,276179
    INR 7,550978
    INR 7,129577
    31/8/2025
    INR 7,194374
    INR 7,312943
    INR 7,261838
    INR 6,473297
    30/8/2025
    INR 7,238238
    INR 7,194374
    INR 7,408155
    INR 7,046671
    29/8/2025
    INR 7,237262
    INR 7,238238
    INR 7,742377
    INR 7,131918

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 8 minutes and 43 seconds

    Explore Our Other Products for XCM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.608
    1.67%
    Capitalización de MercadoINR 2,24T
    VolumenINR 47,68B
    2
    INR 4432,6
    0.75%
    Capitalización de MercadoINR 535,19B
    VolumenINR 34,48B
    3
    INR 2,86
    0.77%
    Capitalización de MercadoINR 170,1B
    VolumenINR 5,21B
    5
    INR 851,96
    0.57%
    Capitalización de MercadoINR 118,58B
    VolumenINR 865,39M
    6
    INR 207,5
    0.07%
    Capitalización de MercadoINR 112,29B
    VolumenINR 6,62B
    9
    INR 0,218548
    1.07%
    Capitalización de MercadoINR 32,96B
    VolumenINR 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1165
    INR 14,63
    1.68%
    Capitalización de MercadoINR 2,25B
    VolumenINR 415.020
    1163
    INR 5,35
    0.64%
    Capitalización de MercadoINR 2,25B
    VolumenINR 140,96M
    1164
    INR 0,0000045
    0.16%
    Capitalización de MercadoINR 2,24B
    VolumenINR 482.220
    1167
    INR 0,164713
    7.81%
    Capitalización de MercadoINR 2,23B
    VolumenINR 45,52M
    1168
    INR 5,67
    4.40%
    Capitalización de MercadoINR 2,23B
    VolumenINR 33,2M

    Data provided by Coingecko API