Coinmetro (XCM) Canlı Fiyat

Coinmetro logo
XCMCoinmetro
INR 7,47+ 4.75%
Piyasa değeri
INR 2,26B
4.80%
Hacim (24s)
INR 4.375.812
1.02%
Dolaşımdaki miktar
302.267.840 XCM
Yayın tarihi
-

Data provided by Coingecko API

XCM Fiyat İstatistikleri

Fiyat / Coinmetro Fiyatı Bugün

Coinmetro Fiyatı
INR 7,47

Fiyat Değişimi

INR 0,338871
4.75%
24s Düşük / 24s Yüksek
INR 7,11 / INR 7,47

Alım Satım Hacmi

INR 4.375.812
1.02%
Hacim / Piyasa Değeri
0,0019371889
Piyasa hakimiyeti
0,00065332442%
Piyasa sıralaması
#1162

Coinmetro Arzı

Daloşımdaki Arz
302.267.836,282 XCM
Toplam Arz
316.632.356,964 XCM
Maks Arz
0 XCM

Coinmetro piyasa değeri

Piyasa Değeri
INR 2.258.846.400
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.366.192.400
3.93%

Dünkü Coinmetro Fiyatı

Dünkü Düşük / Yüksek
INR 7,1852485 / INR 7,1962486
Dünkü Açılış / Kapanış
INR 7,1962486 / INR 7,1852485
Dünkü Değişim
3.88%
Dünkü Hacim
INR 9.984.435,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,073416764 / INR 0,087778562
30g Düşük/30g Yüksek
INR 6,9321103 / INR 7,4232951
90g Düşük/90g Yüksek
INR 6,9321103 / INR 7,5095597
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,4732966 / INR 7,7423768
Tüm Zamanlar YüksekŞub 16, 2022 (3 yıl önce)
INR 69,34
89.22%
Tüm Zamanlar DüşükMay 4, 2019 (6 yıl önce)
INR 0,854433
774.62%

Data provided by Coingecko API

XCM'den INR'ye Dönüştürücü

Coinmetro
CoinmetroXCM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinmetro Fiyat Tablosu (XCM'den INR'ye)

    XCMINR TradingView tarafından

    Coinmetro Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinmetro Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 7,336069
    INR 0
    INR 7,423295
    INR 6,93211
    03.09.2025
    INR 7,142472
    INR 7,336069
    INR 7,382438
    INR 7,043172
    02.09.2025
    INR 7,276179
    INR 7,142472
    INR 7,304613
    INR 6,966763
    01.09.2025
    INR 7,312943
    INR 7,276179
    INR 7,550978
    INR 7,129577
    31.08.2025
    INR 7,194374
    INR 7,312943
    INR 7,261838
    INR 6,473297
    30.08.2025
    INR 7,238238
    INR 7,194374
    INR 7,408155
    INR 7,046671
    29.08.2025
    INR 7,237262
    INR 7,238238
    INR 7,742377
    INR 7,131918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 58 dakika ve 29 saniye

    Explore Our Other Products for XCM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.709
    0.79%
    Piyasa değeriINR 2,2T
    HacimINR 56,46B
    2
    INR 4.289,31
    1.24%
    Piyasa değeriINR 517,74B
    HacimINR 38,8B
    4
    INR 2,81
    0.72%
    Piyasa değeriINR 167,44B
    HacimINR 6,61B
    5
    INR 848,36
    0.23%
    Piyasa değeriINR 118,08B
    HacimINR 1,01B
    6
    INR 202,75
    1.57%
    Piyasa değeriINR 109,8B
    HacimINR 7,55B
    9
    INR 0,213975
    0.14%
    Piyasa değeriINR 32,27B
    HacimINR 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 2,27B
    HacimINR 176,41M
    1160
    INR 2,28
    0.38%
    Piyasa değeriINR 2,27B
    HacimINR 93,04M
    1161
    INR 10,33
    0.00%
    Piyasa değeriINR 2,26B
    HacimINR 308,45M
    1163
    INR 14,64
    1.24%
    Piyasa değeriINR 2,25B
    HacimINR 416.359
    1164
    INR 0,143676
    0.67%
    Piyasa değeriINR 2,24B
    HacimINR 50,49M

    Data provided by Coingecko API