Coinmetro (XCM) Valor real atual

Coinmetro logo
XCMCoinmetro
INR 7,36+ 1.72%
Capitalização de mercado
INR 2,22B
1.70%
Volume (24)
INR 5 284 296
1.02%
Fornecimento em circulação
302 267 840 XCM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCM

Coinmetro Preço hoje

Coinmetro Preço
INR 7,36

Alteração de preço

INR 0,124417
1.72%
24h Baixo / 24h Alto
INR 6,89 / INR 7,44

Volume

INR 5 284 296
1.02%
Volume / Limite de mercado
0,0023772313
Dominio de mercado
0,00064292141%
Posição de mercado
#1167

Fornecimento de Coinmetro

Fornecimento em circulação
302 267 836,282 XCM
Fornecimento total
316 718 790,871 XCM
Fornecimento máximo
0 XCM

Coinmetro Capitalização de mercado

Capitalização de mercado
INR 2 222 878 300
1.70%

Totalmente diluído
Limite de mercado

INR 2 329 150 700
2.27%

Coinmetro Preço Ontem

Baixa / Alta de ontem
INR 7,1852485 / INR 7,1962486
Abertura / Fecho de Ontem
INR 7,1962486 / INR 7,1852485
A mudança de ontem
2.35%
Volume de ontem
INR 9 984 435,6

Histórico do preço do Coinmetro

7 dias Baixa / 7 dias Alta
INR 0,073416764 / INR 0,087778562
30 dias Baixa / 30 dias Alta
INR 6,9321103 / INR 7,4232951
90 dias Baixa / 90 dias Alta
INR 6,9321103 / INR 7,5095597
52 Semana Baixa / 52 Semana Alta
INR 6,4732966 / INR 7,7423768
Máxima de todos os temposCʼhwe. 16, 2022 (3 anos atrás)
INR 69,34
89.29%
Baixa de todos os temposMae 4, 2019 (6 anos atrás)
INR 0,854433
769.18%

Data provided by Coingecko API

XCM para INR

Coinmetro
CoinmetroXCM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinmetro para Indian Rupee Gráfico de Preço (XCM para INR)

    XCMINR de TradingView

    Coinmetro Trocas

    Instant crypto to crypto exchange coming soon!

    Coinmetro Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 7,336069
    INR 0
    INR 7,423295
    INR 6,93211
    03/09/2025
    INR 7,142472
    INR 7,336069
    INR 7,382438
    INR 7,043172
    02/09/2025
    INR 7,276179
    INR 7,142472
    INR 7,304613
    INR 6,966763
    01/09/2025
    INR 7,312943
    INR 7,276179
    INR 7,550978
    INR 7,129577
    31/08/2025
    INR 7,194374
    INR 7,312943
    INR 7,261838
    INR 6,473297
    30/08/2025
    INR 7,238238
    INR 7,194374
    INR 7,408155
    INR 7,046671
    29/08/2025
    INR 7,237262
    INR 7,238238
    INR 7,742377
    INR 7,131918

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 28 minutoss e 3 segundoss

    Explore Our Other Products for XCM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 228
    1.13%
    Capitalização de mercadoINR 2,24T
    VolumeINR 43,05B
    2
    INR 4 408,92
    0.06%
    Capitalização de mercadoINR 532,29B
    VolumeINR 31,63B
    3
    INR 2,84
    0.00%
    Capitalização de mercadoINR 169,12B
    VolumeINR 4,65B
    5
    INR 849,33
    0.12%
    Capitalização de mercadoINR 118,23B
    VolumeINR 817,29M
    6
    INR 206,2
    1.04%
    Capitalização de mercadoINR 111,62B
    VolumeINR 5,74B
    9
    INR 0,216996
    0.52%
    Capitalização de mercadoINR 32,73B
    VolumeINR 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1164
    INR 0,0000045
    0.76%
    Capitalização de mercadoINR 2,24B
    VolumeINR 485 294
    1165
    INR 0,919426
    0.32%
    Capitalização de mercadoINR 2,23B
    VolumeINR 395,74M
    1166
    INR 14,51
    0.65%
    Capitalização de mercadoINR 2,23B
    VolumeINR 399 219
    1176
    INR 3 375,42
    10.12%
    Capitalização de mercadoINR 2,22B
    VolumeINR 75,75M
    Capitalização de mercadoINR 2,21B
    VolumeINR 120,6M

    Data provided by Coingecko API