Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
INR 8.41+ 10.46%
Market Cap
INR 2.54B
10.44%
Volume (24)
INR 8,558,175
0.01%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
INR 8.41

Price Change

INR 0.796065
10.46%
24h Low / 24h High
INR 7.47 / INR 8.41

Trading Volume

INR 8,558,175
0.01%
Volume / Market Cap
0.0033677481
Market Dominance
0.00075528562%
Market Rank
#1119

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
317,210,627.001 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
INR 2,541,215,900
10.44%

Fully Diluted
Market Cap

INR 2,666,842,400
12.44%

Coinmetro Price Yesterday

Yesterday's Low / High
INR 7.4764865 / INR 7.4769501
Yesterday's Open / Close
INR 7.4764865 / INR 7.4769501
Yesterday's Change
12.48%
Yesterday's Volume
INR 1,137,263.5

Coinmetro Price History

7d Low / 7d High
INR 0.074130854 / INR 0.095085665
30d Low / 30d High
INR 7.4764865 / INR 7.7823192
90d Low / 90d High
INR 7.3917856 / INR 7.9215283
52 Week Low / 52 Week High
INR 6.478495 / INR 7.9295723
All Time HighFeb 16, 2022 (3 years ago)
INR 69.34
87.87%
All Time LowMay 4, 2019 (6 years ago)
INR 0.854433
884.16%

Data provided by Coingecko API

XCM to INR converter

Coinmetro
CoinmetroXCM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to INR)

XCMINR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (INR)

Date
8/10/2025
INR 7.612979
INR 0
INR 7.672846
INR 7.476486
8/9/2025
INR 7.724618
INR 7.612979
INR 7.921528
INR 7.580637
8/8/2025
INR 7.839174
INR 7.724618
INR 7.87711
INR 7.700156
8/7/2025
INR 7.597732
INR 7.839174
INR 7.866932
INR 7.391786
8/6/2025
INR 7.90265
INR 7.597732
INR 7.929572
INR 7.595877
8/5/2025
INR 7.645746
INR 7.90265
INR 7.909297
INR 7.116227
8/4/2025
INR 6.583707
INR 7.645746
INR 7.644072
INR 6.478495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 121,717
2.61%
Market CapINR 2.42T
VolumeINR 44.25B
2
INR 4,337.33
2.22%
Market CapINR 523.45B
VolumeINR 29.73B
3
INR 3.27
0.32%
Market CapINR 194B
VolumeINR 5.1B
5
INR 823.61
1.32%
Market CapINR 114.71B
VolumeINR 1.13B
6
INR 185.96
0.33%
Market CapINR 100.32B
VolumeINR 6.31B
9
INR 0.240815
0.74%
Market CapINR 36.22B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1116
Market CapINR 2.55B
VolumeINR 2.67M
1117
INR 2,216.61
1.98%
Market CapINR 2.55B
VolumeINR 450,348
1118
INR 22.88
0.72%
Market CapINR 2.55B
VolumeINR 1.67B
1120
INR 0.00000604
1.89%
Market CapINR 2.54B
VolumeINR 440,808
1122
INR 3.29
0.15%
Market CapINR 2.54B
VolumeINR 1.03B

Data provided by Coingecko API