Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
INR 5.45 -1.10%
Market Cap
INR 1.65B
0.58%
Volume (24)
INR 5,292,007
3.40%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
INR 5.45

Price Change

INR -0.060436232
1.10%
24h Low / 24h High
INR 4.94 / INR 5.57

Trading Volume

INR 5,292,007
3.40%
Volume / Market Cap
0.0032047073
Market Dominance
0.00052285479%
Market Rank
#1318

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
323,895,790.988 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
INR 1,651,323,000
0.58%

Fully Diluted
Market Cap

INR 1,769,479,000
0.09%

Coinmetro Price Yesterday

Yesterday's Low / High
INR 5.4581768 / INR 5.458361
Yesterday's Open / Close
INR 5.458361 / INR 5.4581768
Yesterday's Change
0.15%
Yesterday's Volume
INR 5,634,619.7

Coinmetro Price History

7d Low / 7d High
INR 0.049608174 / INR 0.064381165
30d Low / 30d High
INR 5.1262314 / INR 5.5740251
90d Low / 90d High
INR 4.4328932 / INR 5.5740251
52 Week Low / 52 Week High
INR 4.2797216 / INR 5.5740251
All Time HighFeb 16, 2022 (2 years ago)
INR 69.34
92.07%
All Time LowMay 4, 2019 (5 years ago)
INR 0.854433
543.74%

Data provided by Coingecko API

XCM to INR converter

Coinmetro
CoinmetroXCM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to INR)

XCMINR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (INR)

Date
1/30/2025
INR 5.494887
INR 0
INR 5.574025
INR 5.126231
1/29/2025
INR 5.060155
INR 5.494887
INR 5.48999
INR 4.915236
1/28/2025
INR 4.47522
INR 5.060155
INR 5.408987
INR 4.47302
1/27/2025
INR 4.483471
INR 4.47522
INR 4.642241
INR 4.432893
1/26/2025
INR 4.836538
INR 4.483471
INR 4.893452
INR 4.321397
1/25/2025
INR 4.427685
INR 4.836538
INR 5.207327
INR 4.42531
1/24/2025
INR 4.315997
INR 4.427685
INR 5.005961
INR 4.279722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,544
0.99%
Market CapINR 2.08T
VolumeINR 41.91B
2
INR 3,241.11
4.46%
Market CapINR 391.91B
VolumeINR 19.34B
3
INR 3.12
1.85%
Market CapINR 180.47B
VolumeINR 4.43B
5
INR 237.53
4.60%
Market CapINR 115.66B
VolumeINR 5.26B
6
INR 675.99
1.46%
Market CapINR 98.85B
VolumeINR 553.08M
8
INR 0.330613
2.38%
Market CapINR 49.06B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1312
INR 18.92
5.78%
Market CapINR 1.66B
VolumeINR 4.08M
1315
INR 1.65
1.54%
Market CapINR 1.65B
VolumeINR 19.88M
1316
Market CapINR 1.65B
VolumeINR 1.33B
1307
Market CapINR 1.65B
VolumeINR 396.67M
1319
Market CapINR 1.65B
VolumeINR 196.9M

Data provided by Coingecko API