Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
INR 7.09 -1.64%
Market Cap
INR 2.14B
1.67%
Volume (24)
INR 2,818,183
5.02%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
INR 7.09

Price Change

INR -0.1181626
1.64%
24h Low / 24h High
INR 7.03 / INR 7.32

Trading Volume

INR 2,818,183
5.02%
Volume / Market Cap
0.0013154993
Market Dominance
0.00061276565%
Market Rank
#1188

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
316,857,275.856 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
INR 2,142,291,600
1.67%

Fully Diluted
Market Cap

INR 2,245,692,700
1.12%

Coinmetro Price Yesterday

Yesterday's Low / High
INR 7.1671982 / INR 7.1679755
Yesterday's Open / Close
INR 7.1671982 / INR 7.1679755
Yesterday's Change
1.08%
Yesterday's Volume
INR 5,152,665.4

Coinmetro Price History

7d Low / 7d High
INR 0.073416764 / INR 0.095551805
30d Low / 30d High
INR 6.4732966 / INR 7.5509775
90d Low / 90d High
INR 6.4732966 / INR 7.7423768
52 Week Low / 52 Week High
INR 6.4732966 / INR 8.6042919
All Time HighFeb 16, 2022 (3 years ago)
INR 69.34
89.78%
All Time LowMay 4, 2019 (6 years ago)
INR 0.854433
729.21%

Data provided by Coingecko API

XCM to INR converter

Coinmetro
CoinmetroXCM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinmetro Price Chart (XCM to INR)

    XCMINR by TradingView

    Coinmetro Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinmetro Historical Price Data (INR)

    Date
    9/1/2025
    INR 7.312943
    INR 0
    INR 7.550978
    INR 7.129577
    8/31/2025
    INR 7.194374
    INR 7.312943
    INR 7.261838
    INR 6.473297
    8/30/2025
    INR 7.238238
    INR 7.194374
    INR 7.408155
    INR 7.046671
    8/29/2025
    INR 7.237262
    INR 7.238238
    INR 7.742377
    INR 7.131918
    8/28/2025
    INR 7.736943
    INR 7.237262
    INR 7.736943
    INR 7.041376
    8/27/2025
    INR 8.03123
    INR 7.736943
    INR 8.365774
    INR 7.329553
    8/26/2025
    INR 8.467742
    INR 8.03123
    INR 8.604292
    INR 7.945502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 9 minutes and 54 seconds

    Explore Our Other Products for XCM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,337
    0.59%
    Market CapINR 2.2T
    VolumeINR 40.79B
    2
    INR 4,395.43
    1.48%
    Market CapINR 530.71B
    VolumeINR 28.99B
    4
    INR 2.81
    0.41%
    Market CapINR 167.07B
    VolumeINR 6.48B
    5
    INR 853.9
    0.82%
    Market CapINR 118.88B
    VolumeINR 1.37B
    6
    INR 204.1
    1.12%
    Market CapINR 110.38B
    VolumeINR 6.54B
    9
    INR 0.213213
    2.32%
    Market CapINR 32.15B
    VolumeINR 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    1098
    INR 39.29
    3.75%
    Market CapINR 2.5B
    VolumeINR 352.44M
    1099
    INR 1,055.25
    0.06%
    Market CapINR 2.49B
    VolumeINR 291.96M
    1100
    INR 378.6
    1.78%
    Market CapINR 2.49B
    VolumeINR 10.15M

    Data provided by Coingecko API