Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
5.42 -0.31%
Market Cap
₹1.64B
0.31%
Volume (24)
903,721
6.52%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
₹5.42

Price Change

₹-0.016729497
0.31%
24h Low / 24h High
₹5.34 / ₹5.51

Trading Volume

₹903,721
6.52%
Volume / Market Cap
0.00055168971
Market Dominance
0.00046610088%
Market Rank
#1403

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
316,258,698.075 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
₹1,638,096,500
0.31%

Fully Diluted
Market Cap

₹1,713,918,000
0.29%

Coinmetro Price Yesterday

Yesterday's Low / High
₹5.4348797 / ₹5.435528
Yesterday's Open / Close
₹5.435528 / ₹5.4348797
Yesterday's Change
0.28%
Yesterday's Volume
₹295,297.43

Coinmetro Price History

7d Low / 7d High
₹0.059343136 / ₹0.063774637
30d Low / 30d High
₹5.4348797 / ₹5.530829
90d Low / 90d High
₹5.3417093 / ₹5.5958978
52 Week Low / 52 Week High
₹5.2495237 / ₹5.6605732
All Time HighFeb 16, 2022 (3 years ago)
₹69.34
92.18%
All Time LowMay 4, 2019 (6 years ago)
₹0.854433
534.26%

Data provided by Coingecko API

XCM to INR converter

Coinmetro
CoinmetroXCM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to INR)

XCMINR by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (INR)

Date
9/28/2025
₹5.498193
₹0
₹5.530829
₹5.43488
9/27/2025
₹5.515239
₹5.498193
₹5.526305
₹5.491172
9/26/2025
₹5.507053
₹5.515239
₹5.595898
₹5.449802
9/25/2025
₹5.311094
₹5.507053
₹5.589355
₹5.311094
9/24/2025
₹5.371796
₹5.311094
₹5.660573
₹5.268723
9/23/2025
₹5.346027
₹5.371796
₹5.371593
₹5.321451
9/22/2025
₹5.252364
₹5.346027
₹5.534742
₹5.249524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 8 minutes and 18 seconds

Explore Our Other Products for XCM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,312
1.83%
Market Cap₹2.28T
Volume₹58.05B
2
4,218.61
1.89%
Market Cap₹509.04B
Volume₹34.52B
4
2.89
0.70%
Market Cap₹172.62B
Volume₹4.9B
5
1,030.03
3.69%
Market Cap₹143.42B
Volume₹2.09B
6
212.91
1.06%
Market Cap₹115.83B
Volume₹6.95B
9
0.235525
0.80%
Market Cap₹35.59B
Volume₹2.3B

Data provided by Coingecko API

More Cryptocurrencies

1400
0.163995
1.75%
Market Cap₹1.65B
Volume₹19.19M
1401
7.34
6.86%
Market Cap₹1.65B
Volume₹10.72M
1402
147.24
9.21%
Market Cap₹1.64B
Volume₹18.45M
1404
2.34
3.54%
Market Cap₹1.64B
Volume₹43,585
1405
1.62
1.86%
Market Cap₹1.63B
Volume₹3.46M

Data provided by Coingecko API