Comedian (BAN) Live Price

Comedian logo
BANComedian
BRL 0.210587+ 7.59%
Market Cap
BRL 211.25M
8.47%
Volume (24)
BRL 191,248,290
1.16%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
BRL 0.210587

Price Change

BRL 0.01485021
7.59%
24h Low / 24h High
BRL 0.188538 / BRL 0.256219

Trading Volume

BRL 191,248,290
1.16%
Volume / Market Cap
0.90529657
Market Dominance
0.001407395%
Market Rank
#833

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
BRL 211,254,850
8.47%

Fully Diluted
Market Cap

BRL 211,254,850
10.00%

Comedian Price Yesterday

Yesterday's Low / High
BRL 0.18933055 / BRL 0.19478789
Yesterday's Open / Close
BRL 0.18933055 / BRL 0.19478789
Yesterday's Change
9.65%
Yesterday's Volume
BRL 210,819,130

Comedian Price History

7d Low / 7d High
BRL 0.017536577 / BRL 0.043698937
30d Low / 30d High
BRL 0.14601012 / BRL 0.19478789
90d Low / 90d High
BRL 0.12214562 / BRL 0.19478789
52 Week Low / 52 Week High
BRL 0.10292918 / BRL 0.21524556
All Time HighNov 8, 2024 (0 days ago)
BRL 0.256219
18.16%
All Time LowOct 29, 2024 (10 days ago)
BRL 0.053066
295.14%

Data provided by Coingecko API

BAN to BRL converter

Comedian
ComedianBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to BRL)

BANBRL by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (BRL)

Date
11/7/2024
BRL 0.14601
BRL 0
BRL 0.194788
BRL 0.14601
11/6/2024
BRL 0.125437
BRL 0.14601
BRL 0.180085
BRL 0.125437
11/5/2024
BRL 0.139202
BRL 0.125437
BRL 0.139202
BRL 0.122146
11/4/2024
BRL 0.160159
BRL 0.139202
BRL 0.164968
BRL 0.142026
11/3/2024
BRL 0.125145
BRL 0.160159
BRL 0.190142
BRL 0.102929
11/2/2024
BRL 0.200923
BRL 0.125145
BRL 0.205214
BRL 0.130742
11/1/2024
BRL 0.171976
BRL 0.200923
BRL 0.215246
BRL 0.162868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,508
1.10%
Market CapBRL 1.51T
VolumeBRL 61.65B
2
BRL 2,947.05
2.60%
Market CapBRL 354.83B
VolumeBRL 34.31B
4
BRL 198.74
1.97%
Market CapBRL 93.75B
VolumeBRL 7.24B
5
BRL 595.85
0.32%
Market CapBRL 86.89B
VolumeBRL 912.62M
7
BRL 0.55
0.10%
Market CapBRL 31.38B
VolumeBRL 1.72B
8
BRL 0.2
6.12%
Market CapBRL 29.76B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

832
BRL 0.48
0.40%
Market CapBRL 211.97M
VolumeBRL 16.92M
834
BRL 1.68
1.42%
Market CapBRL 211.47M
VolumeBRL 624,353
828
BRL 0.53
0.36%
Market CapBRL 211.4M
VolumeBRL 2.69M
836
BRL 0.02
1.68%
Market CapBRL 209.24M
VolumeBRL 7.61M
838
BRL 0.33
1.22%
Market CapBRL 208.72M
VolumeBRL 17.1M

Data provided by Coingecko API