Comedian (BAN) Live Price

Comedian logo
BANComedian
BRL 0.608558+ 40.50%
Market Cap
BRL 624.15M
43.42%
Volume (24)
BRL 653,611,550
1.89%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
BRL 0.608558

Price Change

BRL 0.175421
40.50%
24h Low / 24h High
BRL 0.400725 / BRL 0.623119

Trading Volume

BRL 653,611,550
1.89%
Volume / Market Cap
1.0471946
Market Dominance
0.0032455039%
Market Rank
#461

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
BRL 624,154,780
43.42%

Fully Diluted
Market Cap

BRL 624,154,780
53.04%

Comedian Price Yesterday

Yesterday's Low / High
BRL 0.40167275 / BRL 0.41405756
Yesterday's Open / Close
BRL 0.40167275 / BRL 0.41405756
Yesterday's Change
49.21%
Yesterday's Volume
BRL 457,838,360

Comedian Price History

7d Low / 7d High
BRL 0.04455403 / BRL 0.093773141
30d Low / 30d High
BRL 0.37271784 / BRL 0.53480698
90d Low / 90d High
BRL 0.25349907 / BRL 0.53480698
52 Week Low / 52 Week High
BRL 0.25349907 / BRL 0.53480698
All Time HighNov 18, 2024 (3 months ago)
BRL 2.2
72.02%
All Time LowOct 29, 2024 (3 months ago)
BRL 0.053066
1060.04%

Data provided by Coingecko API

BAN to BRL converter

Comedian
ComedianBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to BRL)

BANBRL by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (BRL)

Date
2/21/2025
BRL 0.419285
BRL 0
BRL 0.534807
BRL 0.401673
2/20/2025
BRL 0.331608
BRL 0.419285
BRL 0.389046
BRL 0.331608
2/19/2025
BRL 0.264089
BRL 0.331608
BRL 0.373579
BRL 0.253499
2/18/2025
BRL 0.44087
BRL 0.264089
BRL 0.493817
BRL 0.270463
2/17/2025
BRL 0.416219
BRL 0.44087
BRL 0.468043
BRL 0.403258
2/16/2025
BRL 0.413511
BRL 0.416219
BRL 0.424644
BRL 0.386403
2/15/2025
BRL 0.419472
BRL 0.413511
BRL 0.419472
BRL 0.376352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,402
1.86%
Market CapBRL 1.91T
VolumeBRL 36.83B
2
BRL 2,683.01
2.04%
Market CapBRL 323.42B
VolumeBRL 28.12B
3
BRL 2.58
3.17%
Market CapBRL 149.37B
VolumeBRL 5.25B
5
BRL 651.36
0.05%
Market CapBRL 95.03B
VolumeBRL 1.09B
6
BRL 171.23
1.23%
Market CapBRL 83.69B
VolumeBRL 5.43B
8
BRL 0.24
4.26%
Market CapBRL 35.86B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

459
BRL 0.02
0.65%
Market CapBRL 627.43M
VolumeBRL 72.26M
456
BRL 1.85
2.11%
Market CapBRL 627.2M
VolumeBRL 23.82M
458
BRL 5.91
0.28%
Market CapBRL 627.1M
VolumeBRL 103.54M
460
BRL 5.74
0.58%
Market CapBRL 623.71M
VolumeBRL 482.5M
462
BRL 0.03
0.58%
Market CapBRL 618.03M
VolumeBRL 69.17M

Data provided by Coingecko API