Comedian (BAN) Live Price

Comedian logo
BANComedian
BRL 0.341786+ 2.05%
Market Cap
BRL 341.76M
2.31%
Volume (24)
BRL 216,792,320
0.83%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
BRL 0.341786

Price Change

BRL 0.00685126
2.05%
24h Low / 24h High
BRL 0.307163 / BRL 0.3442

Trading Volume

BRL 216,792,320
0.83%
Volume / Market Cap
0.6343497
Market Dominance
0.0021106216%
Market Rank
#580

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
BRL 341,755,210
2.31%

Fully Diluted
Market Cap

BRL 341,755,210
3.59%

Comedian Price Yesterday

Yesterday's Low / High
BRL 0.32941215 / BRL 0.33042596
Yesterday's Open / Close
BRL 0.32941215 / BRL 0.33042596
Yesterday's Change
3.60%
Yesterday's Volume
BRL 233,605,280

Comedian Price History

7d Low / 7d High
BRL 0.052614494 / BRL 0.0635719
30d Low / 30d High
BRL 0.30634945 / BRL 0.3411263
90d Low / 90d High
BRL 0.30583164 / BRL 0.3411263
52 Week Low / 52 Week High
BRL 0.30583164 / BRL 0.39515518
All Time HighNov 18, 2024 (3 months ago)
BRL 2.2
84.48%
All Time LowOct 29, 2024 (4 months ago)
BRL 0.053066
543.56%

Data provided by Coingecko API

BAN to BRL converter

Comedian
ComedianBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to BRL)

BANBRL by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (BRL)

Date
3/10/2025
BRL 0.308261
BRL 0
BRL 0.341126
BRL 0.307432
3/9/2025
BRL 0.328075
BRL 0.308261
BRL 0.335253
BRL 0.305832
3/8/2025
BRL 0.314536
BRL 0.328075
BRL 0.338772
BRL 0.314536
3/7/2025
BRL 0.316805
BRL 0.314536
BRL 0.340116
BRL 0.311972
3/6/2025
BRL 0.328262
BRL 0.316805
BRL 0.330347
BRL 0.315816
3/5/2025
BRL 0.376453
BRL 0.328262
BRL 0.376453
BRL 0.325227
3/4/2025
BRL 0.373524
BRL 0.376453
BRL 0.395155
BRL 0.355758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,837
0.87%
Market CapBRL 1.62T
VolumeBRL 62.06B
2
BRL 1,916.62
9.47%
Market CapBRL 230.73B
VolumeBRL 39.89B
4
BRL 2.15
2.04%
Market CapBRL 124.56B
VolumeBRL 7.48B
5
BRL 549.78
2.61%
Market CapBRL 80.15B
VolumeBRL 2.03B
6
BRL 124.65
3.01%
Market CapBRL 63.4B
VolumeBRL 7.05B
9
BRL 0.16
7.60%
Market CapBRL 23.95B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 344.1M
VolumeBRL 26.7M
578
BRL 1.33
1.35%
Market CapBRL 343.44M
VolumeBRL 3.7M
579
BRL 4.07
2.09%
Market CapBRL 342.45M
VolumeBRL 8.77M
581
BRL 0.0003852
1.12%
Market CapBRL 341.18M
VolumeBRL 10.08M
582
BRL 0.4
6.95%
Market CapBRL 340.15M
VolumeBRL 57.59M

Data provided by Coingecko API