Comedian (BAN) Live Price

Comedian logo
BANComedian
BRL 0.384216 -2.57%
Market Cap
BRL 384.14M
3.82%
Volume (24)
BRL 466,766,680
1.39%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
BRL 0.384216

Price Change

BRL -0.01014709
2.57%
24h Low / 24h High
BRL 0.382828 / BRL 0.435733

Trading Volume

BRL 466,766,680
1.39%
Volume / Market Cap
1.2150914
Market Dominance
0.0018053255%
Market Rank
#726

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
BRL 384,141,210
3.82%

Fully Diluted
Market Cap

BRL 384,141,210
7.98%

Comedian Price Yesterday

Yesterday's Low / High
BRL 0.41557377 / BRL 0.4193824
Yesterday's Open / Close
BRL 0.41557377 / BRL 0.4193824
Yesterday's Change
7.97%
Yesterday's Volume
BRL 500,183,830

Comedian Price History

7d Low / 7d High
BRL 0.05868745 / BRL 0.074488925
30d Low / 30d High
BRL 0.3788188 / BRL 0.43573279
90d Low / 90d High
BRL 0.35672092 / BRL 0.45491251
52 Week Low / 52 Week High
BRL 0.35672092 / BRL 0.45491251
All Time HighNov 18, 2024 (2 months ago)
BRL 2.2
82.59%
All Time LowOct 29, 2024 (2 months ago)
BRL 0.053066
621.84%

Data provided by Coingecko API

BAN to BRL converter

Comedian
ComedianBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to BRL)

BANBRL by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (BRL)

Date
1/21/2025
BRL 0.413219
BRL 0
BRL 0.435733
BRL 0.39648
1/20/2025
BRL 0.383459
BRL 0.413219
BRL 0.412518
BRL 0.359925
1/19/2025
BRL 0.378947
BRL 0.383459
BRL 0.454913
BRL 0.356721
1/18/2025
BRL 0.417121
BRL 0.378947
BRL 0.419193
BRL 0.3699
1/17/2025
BRL 0.411949
BRL 0.417121
BRL 0.430989
BRL 0.398544
1/16/2025
BRL 0.410552
BRL 0.411949
BRL 0.428212
BRL 0.394457
1/15/2025
BRL 0.397108
BRL 0.410552
BRL 0.419022
BRL 0.395264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,689
3.44%
Market CapBRL 2.1T
VolumeBRL 81.32B
2
BRL 3,323.52
2.95%
Market CapBRL 400.97B
VolumeBRL 29.4B
3
BRL 3.17
3.45%
Market CapBRL 182.66B
VolumeBRL 8.06B
5
BRL 254.08
8.81%
Market CapBRL 123.86B
VolumeBRL 10.82B
6
BRL 695.89
2.55%
Market CapBRL 101.6B
VolumeBRL 961.64M
7
BRL 0.37
9.34%
Market CapBRL 54.76B
VolumeBRL 8.32B

Data provided by Coingecko API

More Cryptocurrencies

723
BRL 16.12
5.31%
Market CapBRL 385.41M
VolumeBRL 101.22M
724
BRL 0.25
5.45%
Market CapBRL 385.53M
VolumeBRL 19.07M
725
BRL 0.24
16.11%
Market CapBRL 385.3M
VolumeBRL 8.59M
731
BRL 2.03
2.44%
Market CapBRL 381.52M
VolumeBRL 7.37M
727
BRL 1.32
11.15%
Market CapBRL 380.11M
VolumeBRL 50.43M

Data provided by Coingecko API