Comedian (BAN) Valor actual

Comedian logo
BANComedian
BRL 0,202049 -0.59%
Capitalización de Mercado
BRL 201,97M
0.18%
Volumen (24)
BRL 110.018.330
9.03%
Suministro en circulación
999.961.860 BAN
Fecha de asunto
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
BRL 0,202049

Price Change

BRL -0,0011960762
0.59%
24h Low / 24h High
BRL 0,194505 / BRL 0,206545

Trading Volume

BRL 110.018.330
9.03%
Volume / Market Cap
0,54473104
Market Dominance
0,00093229474%
Market Rank
#969

Comedian Supply

Circulating Supply
999.961.859,27 BAN
Total Supply
999.961.859,27 BAN
Max Supply
1.000.000.000 BAN

Comedian Market Cap

Market Cap
BRL 201.968.160
0.18%

Fully Diluted
Market Cap

BRL 201.968.160
0.56%

Comedian Price Yesterday

Yesterday's Low / High
BRL 0,20243178 / BRL 0,20380259
Yesterday's Open / Close
BRL 0,20380259 / BRL 0,20243178
Yesterday's Change
0.53%
Yesterday's Volume
BRL 130.983.010

Comedian Price History

7d Low / 7d High
BRL 0,032707592 / BRL 0,10151655
30d Low / 30d High
BRL 0,19158799 / BRL 0,207679
90d Low / 90d High
BRL 0,19158799 / BRL 0,24506954
52 Week Low / 52 Week High
BRL 0,19158799 / BRL 0,60028678
All Time Highnov 18, 2024 (2 months ago)
BRL 2,2
90.81%
All Time Lowoct 29, 2024 (3 months ago)
BRL 0,053066
280.85%

Data provided by Coingecko API

BAN to BRL converter

Comedian
ComedianBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Comedian a Brazilian Real en tiempo real (BAN a BRL)

BANBRL by TradingView

Comedian Intercambios

Instant crypto to crypto exchange coming soon!

Comedian Histórico de Precios (BRL)

Fecha
29/1/2025
BRL 0,197018
BRL 0
BRL 0,203803
BRL 0,191588
28/1/2025
BRL 0,221643
BRL 0,197018
BRL 0,224447
BRL 0,197961
27/1/2025
BRL 0,215562
BRL 0,221643
BRL 0,226671
BRL 0,209885
26/1/2025
BRL 0,246669
BRL 0,215562
BRL 0,25241
BRL 0,208568
25/1/2025
BRL 0,341403
BRL 0,246669
BRL 0,600287
BRL 0,242397
24/1/2025
BRL 0,362979
BRL 0,341403
BRL 0,367071
BRL 0,335585
23/1/2025
BRL 0,390237
BRL 0,362979
BRL 0,390237
BRL 0,349636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 57 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.161
1.38%
Capitalización de MercadoBRL 2,08T
VolumenBRL 40,15B
2
BRL 3243,37
3.31%
Capitalización de MercadoBRL 390,63B
VolumenBRL 19,85B
3
BRL 3,13
1.23%
Capitalización de MercadoBRL 180,28B
VolumenBRL 4,42B
5
BRL 240,46
2.36%
Capitalización de MercadoBRL 117,03B
VolumenBRL 5,45B
6
BRL 678,95
1.27%
Capitalización de MercadoBRL 99,02B
VolumenBRL 553,28M
8
BRL 0,33
0.59%
Capitalización de MercadoBRL 49,05B
VolumenBRL 1,35B

Data provided by Coingecko API

Más Criptomonedas

966
BRL 0,47
12.13%
Capitalización de MercadoBRL 202,65M
VolumenBRL 34,02M
967
BRL 0,12
7.87%
Capitalización de MercadoBRL 202,44M
VolumenBRL 2,92M
968
Capitalización de MercadoBRL 202,12M
VolumenBRL 24,9M
970
BRL 311,09
3.53%
Capitalización de MercadoBRL 201,09M
VolumenBRL 25.461
971
BRL 0,2
2.78%
Capitalización de MercadoBRL 200,9M
VolumenBRL 39,69M

Data provided by Coingecko API