Comedian (BAN) Valor actual

Comedian logo
BANComedian
BRL 0,523421+ 2.91%
Capitalización de Mercado
BRL 523,6M
3.20%
Volumen (24)
BRL 49.442.673
1.14%
Suministro circulante
999.961.860 BAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAN

Precio de hoy de Comedian

Precio de Comedian
BRL 0,523421

Cambio de precio en

BRL 0,01479217
2.91%
Mínimo/máximo en 24 h
BRL 0,505784 / BRL 0,52977

Volumen de trading en

BRL 49.442.673
1.14%
Volumen/capitalización de mercado
0,094428689
Dominancia en el mercado
0,0024191226%
Rango en el mercado
#529

Suministro de Comedian

Suministro circulante
999.961.859,27 BAN
Suministro total
999.961.859,27 BAN
Suministro máximo
1.000.000.000 BAN

Capitalización de mercado de Comedian

Capitalización de Mercado
BRL 523.598.000
3.20%

Capitalización de mercado
completamente diluida

BRL 523.598.000
0.78%

Precio de ayer de Comedian

Mínimo/máximo de ayer
BRL 0,52696624 / BRL 0,52845312
Apertura/cierre de ayer
BRL 0,52696624 / BRL 0,52845312
Cambio de ayer
0.81%
Volumen de ayer
BRL 38.935.145

Historial de precios de Comedian

Mínimo/máximo en 7 días
BRL 0,08237221 / BRL 0,098983128
Mínimo/máximo en 30 días
BRL 0,50854615 / BRL 0,52845312
Mínimo/máximo en 90 días
BRL 0,46782662 / BRL 0,53580557
Mínimo/máximo en 52 semanas
BRL 0,4462844 / BRL 0,53580557
Máximo históriconov 18, 2024 (9 months ago)
BRL 2,2
76.08%
All Time Lowoct 29, 2024 (10 months ago)
BRL 0,053066
891.81%

Data provided by Coingecko API

Conversor de BAN a BRL

Comedian
ComedianBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comedian a Brazilian Real en tiempo real (BAN a BRL)

    BANBRL by TradingView

    Comedian Intercambios

    Instant crypto to crypto exchange coming soon!

    Comedian Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,528148
    BRL 0
    BRL 0,528453
    BRL 0,508546
    30/8/2025
    BRL 0,489434
    BRL 0,528148
    BRL 0,526668
    BRL 0,475617
    29/8/2025
    BRL 0,533725
    BRL 0,489434
    BRL 0,535374
    BRL 0,486319
    28/8/2025
    BRL 0,451777
    BRL 0,533725
    BRL 0,535806
    BRL 0,451777
    27/8/2025
    BRL 0,462944
    BRL 0,451777
    BRL 0,472344
    BRL 0,446284
    26/8/2025
    BRL 0,466514
    BRL 0,462944
    BRL 0,475918
    BRL 0,449696
    25/8/2025
    BRL 0,480788
    BRL 0,466514
    BRL 0,483554
    BRL 0,46718

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 20 minutes and 0 seconds

    Explore Our Other Products for BAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.458
    0.54%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 34,36B
    2
    BRL 4471,21
    0.23%
    Capitalización de MercadoBRL 539,54B
    VolumenBRL 25,72B
    4
    BRL 2,8
    1.13%
    Capitalización de MercadoBRL 166,44B
    VolumenBRL 5,85B
    5
    BRL 864,46
    0.55%
    Capitalización de MercadoBRL 120,27B
    VolumenBRL 1,14B
    6
    BRL 202,87
    0.71%
    Capitalización de MercadoBRL 109,72B
    VolumenBRL 6,5B
    9
    BRL 0,22
    0.83%
    Capitalización de MercadoBRL 32,62B
    VolumenBRL 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    522
    BRL 0,00195583
    2.11%
    Capitalización de MercadoBRL 527,7M
    VolumenBRL 19,87M
    527
    BRL 5,44
    0.14%
    Capitalización de MercadoBRL 526,18M
    VolumenBRL 25.206
    Capitalización de MercadoBRL 524,39M
    VolumenBRL 12,42M
    530
    BRL 0,00480241
    5.03%
    Capitalización de MercadoBRL 520,26M
    VolumenBRL 29,91M
    531
    Capitalización de MercadoBRL 518,36M
    VolumenBRL 119,54M

    Data provided by Coingecko API