Comedian (BAN) Valor real atual

Comedian logo
BANComedian
BRL 0,487402 -6.00%
Capitalização de mercado
BRL 487,2M
5.89%
Volume (24)
BRL 72 867 286
0.91%
Fornecimento em circulação
999 961 860 BAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAN

Comedian Preço hoje

Comedian Preço
BRL 0,487402

Alteração de preço

BRL -0,031101228
6.00%
24h Baixo / 24h Alto
BRL 0,485229 / BRL 0,539845

Volume

BRL 72 867 286
0.91%
Volume / Limite de mercado
0,14956211
Dominio de mercado
0,0022509762%
Posição de mercado
#546

Fornecimento de Comedian

Fornecimento em circulação
999 961 859,27 BAN
Fornecimento total
999 961 859,27 BAN
Fornecimento máximo
1 000 000 000 BAN

Comedian Capitalização de mercado

Capitalização de mercado
BRL 487 204 170
5.89%

Totalmente diluído
Limite de mercado

BRL 487 204 170
7.48%

Comedian Preço Ontem

Baixa / Alta de ontem
BRL 0,5174087 / BRL 0,53580557
Abertura / Fecho de Ontem
BRL 0,53580557 / BRL 0,5174087
A mudança de ontem
7.44%
Volume de ontem
BRL 54 785 691

Histórico do preço do Comedian

7 dias Baixa / 7 dias Alta
BRL 0,082209442 / BRL 0,098983128
30 dias Baixa / 30 dias Alta
BRL 0,4462844 / BRL 0,53580557
90 dias Baixa / 90 dias Alta
BRL 0,4462844 / BRL 0,53580557
52 Semana Baixa / 52 Semana Alta
BRL 0,44566972 / BRL 0,53580557
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
BRL 2,2
77.89%
Baixa de todos os temposHere 29, 2024 (10 meses atrás)
BRL 0,053066
816.60%

Data provided by Coingecko API

BAN para BRL

Comedian
ComedianBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comedian para Brazilian Real Gráfico de Preço (BAN para BRL)

    BANBRL de TradingView

    Comedian Trocas

    Instant crypto to crypto exchange coming soon!

    Comedian Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,451777
    BRL 0
    BRL 0,535806
    BRL 0,451777
    27/08/2025
    BRL 0,462944
    BRL 0,451777
    BRL 0,472344
    BRL 0,446284
    26/08/2025
    BRL 0,466514
    BRL 0,462944
    BRL 0,475918
    BRL 0,449696
    25/08/2025
    BRL 0,480788
    BRL 0,466514
    BRL 0,483554
    BRL 0,46718
    24/08/2025
    BRL 0,460372
    BRL 0,480788
    BRL 0,488867
    BRL 0,460372
    23/08/2025
    BRL 0,456499
    BRL 0,460372
    BRL 0,473172
    BRL 0,44567
    22/08/2025
    BRL 0,462065
    BRL 0,456499
    BRL 0,467571
    BRL 0,44738

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 32 segundoss

    Explore Our Other Products for BAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 752
    3.73%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 50,8B
    2
    BRL 4 319,38
    3.15%
    Capitalização de mercadoBRL 521,71B
    VolumeBRL 36,38B
    4
    BRL 2,79
    5.53%
    Capitalização de mercadoBRL 165,96B
    VolumeBRL 7,05B
    5
    BRL 855,8
    1.59%
    Capitalização de mercadoBRL 119,14B
    VolumeBRL 1,54B
    6
    BRL 201,02
    5.74%
    Capitalização de mercadoBRL 108,86B
    VolumeBRL 13,36B
    10
    BRL 0,21
    4.74%
    Capitalização de mercadoBRL 31,77B
    VolumeBRL 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    542
    Capitalização de mercadoBRL 492M
    VolumeBRL 175,44M
    544
    BRL 0,17
    6.16%
    Capitalização de mercadoBRL 489,9M
    VolumeBRL 8,46M
    545
    BRL 0,02
    3.38%
    Capitalização de mercadoBRL 488,26M
    VolumeBRL 61,19M
    547
    BRL 0,03
    1.58%
    Capitalização de mercadoBRL 485,81M
    VolumeBRL 880 313
    548
    BRL 0,32
    7.99%
    Capitalização de mercadoBRL 485,41M
    VolumeBRL 114 893

    Data provided by Coingecko API