Цена cUNI (CUNI) Текущая стоимость

cUNI logo
CUNIcUNI
RUB 15,96+ 0.91%
Рыночная капитализация
RUB 589,86M
1.85%
Объём (сутки)
RUB 582
0%
В обращении
36 928 800 CUNI
Дата эмиссии
-

Data provided by Coingecko API

CUNI Статистика цены

cUNI Цена сегодня

cUNI Цена
RUB 15,96

Изменение цены

RUB 0,144588
0.91%
24ч. мин. / 24ч. макс.
RUB 15,5 / RUB 16,08

Объем

RUB 581,62
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0001842595%
Рейтинг
#2015

cUNI Предложение

В обращении
36 928 799,512 CUNI
Общее предложение
36 928 799,512 CUNI
Максимальное предложение
0 CUNI

cUNI Рыночная капитализация

Рыночная капитализация
RUB 589 861 220
1.85%

Разбавленная рыночная капитализация

RUB 589 861 220
1.41%

cUNI Цена вчера

Вчерашняя мин. / макс цена
RUB 15,747806 / RUB 15,754892
Вчерашняя цена открытия / закрытия
RUB 15,747806 / RUB 15,754892
Вчерашнее изменение цены
1.32%
Вчерашний объем
RUB 581,61867

cUNI История цены

Мин. / макс цена за 7 дней
RUB 0,19424964 / RUB 0,23381985
Мин. / максцена за 30 дней
RUB 15,618141 / RUB 16,568874
Мин. / макс цена за 90 дней
RUB 15,618141 / RUB 16,663807
Мин. / макс цена за 52 недели
RUB 15,618141 / RUB 18,880414
Исторический макс.май 3, 2021 (4 лет назад)
RUB 68,36
76.62%
Исторический мин.нояб. 5, 2020 (4 лет назад)
RUB 2,77
477.03%

Data provided by Coingecko API

Конвертер CUNI RUB

cUNI
cUNICUNI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUNI Safely with 3Commas

Use a proven backtested strategy for CUNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cUNI в реальном времени (CUNI к RUB)

    CUNIRUB от TradingView

    cUNI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cUNI (RUB)

    Дата
    29.08.2025
    RUB 16,523742
    RUB 0
    RUB 16,523742
    RUB 15,618141
    28.08.2025
    RUB 16,220597
    RUB 16,523742
    RUB 16,609401
    RUB 16,138397
    27.08.2025
    RUB 16,432986
    RUB 16,220597
    RUB 16,663807
    RUB 16,251974
    26.08.2025
    RUB 16,067048
    RUB 16,432986
    RUB 16,42364
    RUB 15,949469
    25.08.2025
    RUB 17,912352
    RUB 16,067048
    RUB 17,921866
    RUB 15,936316
    24.08.2025
    RUB 18,724086
    RUB 17,912352
    RUB 18,835021
    RUB 17,837513
    23.08.2025
    RUB 18,880414
    RUB 18,724086
    RUB 18,880414
    RUB 18,300542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 37 minutes undefined 56 seconds

    Explore Our Other Products for CUNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 526
    1.12%
    КапитализацияRUB 2,16T
    ОбъёмRUB 49,02B
    2
    RUB 4 392,12
    1.22%
    КапитализацияRUB 529,94B
    ОбъёмRUB 35,52B
    4
    RUB 2,81
    1.61%
    КапитализацияRUB 167B
    ОбъёмRUB 6,87B
    5
    RUB 859,3
    0.53%
    КапитализацияRUB 119,6B
    ОбъёмRUB 1,28B
    6
    RUB 202,8
    2.11%
    КапитализацияRUB 109,66B
    ОбъёмRUB 10,83B
    9
    RUB 0,216013
    1.59%
    КапитализацияRUB 32,55B
    ОбъёмRUB 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    2012
    RUB 8 665 139
    1.67%
    КапитализацияRUB 591,16M
    ОбъёмRUB 349,16M
    КапитализацияRUB 590,85M
    ОбъёмRUB 110,3M
    2014
    RUB 11,49
    204.09%
    КапитализацияRUB 590,5M
    ОбъёмRUB 27 890
    2016
    RUB 81,29
    0.94%
    КапитализацияRUB 588,71M
    ОбъёмRUB 9,47M
    2018
    RUB 0,586444
    1.77%
    КапитализацияRUB 587,39M
    ОбъёмRUB 29,22M

    Data provided by Coingecko API