Цена Conscious Token (CONSCIOUS) Текущая стоимость

CONSCIOUSConscious Token

INR 24,43+ 5.08%Текущая цена в Indian Rupee

INR 11,44B

5.60%

INR 165 464 710

1.63%

468 351 270 CONSCIOUS

Data provided by Coingecko API

CONSCIOUS Статистика цены

Conscious Token Цена сегодня

Conscious Token Цена

INR 24,43

INR 1,18

5.08%

24ч. мин. / 24ч. макс.

INR 22,99 / INR 24,51

Объем 24ч.

INR 165 464 710

1.63%

Объем / Рыночная капитализация

0,014458931

Доминирование

0,0032732942%

#432

Conscious Token Предложение

468 351 273,906 CONSCIOUS

Общее предложение

1 000 000 000 CONSCIOUS

Максимальное предложение

1 000 000 000 CONSCIOUS

Conscious Token Рыночная капитализация

INR 11 443 772 000

5.60%

Разбавленная рыночная капитализация

INR 24 434 165 000

4.70%

Conscious Token Цена вчера

Вчерашняя мин. / макс цена

INR 23,309913 / INR 23,363246

Вчерашняя цена открытия / закрытия

INR 23,309913 / INR 23,363246

Вчерашнее изменение цены

4.69%

Вчерашний объем

INR 190 329 440

Conscious Token История цены

Мин. / макс цена за 7 дней

INR 0,25388983 / INR 0,27734133

Мин. / максцена за 30 дней

INR 23,036569 / INR 23,627491

Мин. / макс цена за 90 дней

INR 22,596139 / INR 23,647208

Мин. / макс цена за 52 недели

INR 21,670833 / INR 23,647208

INR 24,51

0.42%

Исторический мин.апр. 7, 2025 (4 месяцев назад)

INR 4,73

415.74%

Data provided by Coingecko API

Конвертер CONSCIOUS INR

Conscious TokenCONSCIOUS

Conscious Token

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading CONSCIOUS Safely with 3Commas

Use a proven backtested strategy for CONSCIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Conscious Token в реальном времени (CONSCIOUS к INR)

CONSCIOUSINR от TradingView

Conscious Token обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Conscious Token (INR)

Дата
27.08.2025	INR 23,092545	INR 0	INR 23,480024	INR 23,036569
26.08.2025	INR 22,739101	INR 23,092545	INR 23,627491	INR 22,596139
25.08.2025	INR 23,512466	INR 22,739101	INR 23,647208	INR 22,60667
24.08.2025	INR 23,006525	INR 23,512466	INR 23,54684	INR 23,006525
23.08.2025	INR 23,075208	INR 23,006525	INR 23,255192	INR 22,777274
22.08.2025	INR 22,71968	INR 23,075208	INR 23,345618	INR 22,271902
21.08.2025	INR 21,670833	INR 22,71968	INR 22,578663	INR 21,670833

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

1 hour, 37 minutes undefined 17 seconds

Explore Our Other Products for CONSCIOUS

DCA Bot

Invest in CONSCIOUS gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your CONSCIOUS trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on CONSCIOUS price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more