Цена dark aura (SHADOW) Текущая стоимость

dark aura logo
SHADOWdark aura
JPY 0,002497+ 4.58%
Рыночная капитализация
JPY 2,49M
3.84%
Объём (сутки)
JPY 302
0.11%
В обращении
998 102 150 SHADOW
Дата эмиссии
-

Data provided by Coingecko API

SHADOW Статистика цены

dark aura Цена сегодня

dark aura Цена
JPY 0,00249674

Изменение цены

JPY 0,00010945
4.58%
24ч. мин. / 24ч. макс.
JPY 0,0023717 / JPY 0,00254271

Объем

JPY 302,16
0.11%
Объем / Рыночная капитализация
0,00012125171
Доминирование
<0.000001%
Рейтинг
#10227

dark aura Предложение

В обращении
998 102 151,067 SHADOW
Общее предложение
998 102 151,067 SHADOW
Максимальное предложение
1 000 000 000 SHADOW

dark aura Рыночная капитализация

Рыночная капитализация
JPY 2 492 006
3.84%

Разбавленная рыночная капитализация

JPY 2 492 006
4.05%

dark aura Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0023981251 / JPY 0,002400854
Вчерашняя цена открытия / закрытия
JPY 0,002400854 / JPY 0,0023981251
Вчерашнее изменение цены
4.05%
Вчерашний объем
JPY 45 606,953

dark aura История цены

Мин. / макс цена за 7 дней
JPY 0,000015038762 / JPY 0,000017739549
Мин. / максцена за 30 дней
JPY 0,0023825446 / JPY 0,0025872648
Мин. / макс цена за 90 дней
JPY 0,002221431 / JPY 0,0026161193
Мин. / макс цена за 52 недели
JPY 0,002221431 / JPY 0,0026161193
Исторический макс.июнь 12, 2025 (2 месяцев назад)
JPY 0,085746
97.09%
Исторический мин.авг. 2, 2025 (26 дней назад)
JPY 0,00201393
23.97%

Data provided by Coingecko API

Конвертер SHADOW JPY

dark aura
dark auraSHADOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHADOW Safely with 3Commas

Use a proven backtested strategy for SHADOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dark aura в реальном времени (SHADOW к JPY)

    SHADOWJPY от TradingView

    dark aura обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dark aura (JPY)

    Дата
    27.08.2025
    JPY 0,002419
    JPY 0
    JPY 0,002587
    JPY 0,002395
    26.08.2025
    JPY 0,002328
    JPY 0,002419
    JPY 0,002426
    JPY 0,002221
    25.08.2025
    JPY 0,002536
    JPY 0,002328
    JPY 0,002616
    JPY 0,002326
    24.08.2025
    JPY 0,002507
    JPY 0,002536
    JPY 0,002616
    JPY 0,002504
    23.08.2025
    JPY 0,002464
    JPY 0,002507
    JPY 0,002507
    JPY 0,002435
    21.08.2025
    JPY 0,002317
    JPY 0
    JPY 0,002338
    JPY 0,002254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 15 minutes undefined 16 seconds

    Explore Our Other Products for SHADOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 464
    1.11%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34B
    2
    JPY 4 502,91
    0.06%
    КапитализацияJPY 543,23B
    ОбъёмJPY 28,96B
    3
    JPY 2,97
    0.06%
    КапитализацияJPY 176,52B
    ОбъёмJPY 5,84B
    5
    JPY 875,06
    2.13%
    КапитализацияJPY 121,79B
    ОбъёмJPY 1,68B
    6
    JPY 214,83
    5.52%
    КапитализацияJPY 115,98B
    ОбъёмJPY 12,27B
    9
    JPY 0,224654
    2.23%
    КапитализацияJPY 33,83B
    ОбъёмJPY 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    10226
    JPY 0,00258379
    0.48%
    КапитализацияJPY 2,49M
    ОбъёмJPY 4 231
    10228
    JPY 0,05987
    2.63%
    КапитализацияJPY 2,49M
    ОбъёмJPY 2,85M
    КапитализацияJPY 2,49M
    ОбъёмJPY 24 426
    10229
    JPY 0,00248939
    1.38%
    КапитализацияJPY 2,49M
    ОбъёмJPY 249
    10217
    КапитализацияJPY 2,49M
    ОбъёмJPY 1 276

    Data provided by Coingecko API