Цена DCA420 Meme Index (DCA) Текущая стоимость

DCA420 Meme Index logo
DCADCA420 Meme Index
JPY 0,001011 0.00%
Рыночная капитализация
JPY 1,01M
0%
Объём (сутки)
JPY 2 794
0.44%
В обращении
994 621 120 DCA
Дата эмиссии
-

Data provided by Coingecko API

DCA Статистика цены

DCA420 Meme Index Цена сегодня

DCA420 Meme Index Цена
JPY 0,00101133

Объем

JPY 2 793,85
0.44%
Объем / Рыночная капитализация
0,0027774878
Доминирование
<0.000001%
Рейтинг
#11018

DCA420 Meme Index Предложение

В обращении
994 621 119,994 DCA
Общее предложение
994 621 119,994 DCA
Максимальное предложение
1 000 000 000 DCA

DCA420 Meme Index Рыночная капитализация

Рыночная капитализация
JPY 1 005 891

Разбавленная рыночная капитализация

JPY 1 005 891
0.22%

DCA420 Meme Index Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0010068686 / JPY 0,0010113312
Вчерашняя цена открытия / закрытия
JPY 0,0010113312 / JPY 0,0010068686
Вчерашнее изменение цены
0.22%
Вчерашний объем
JPY 2 793,8502

DCA420 Meme Index История цены

Мин. / макс цена за 7 дней
JPY 0,0000063656365 / JPY 0,0000068448964
Мин. / максцена за 30 дней
JPY 0,00094488962 / JPY 0,0010113312
Мин. / макс цена за 90 дней
JPY 0,00094488962 / JPY 0,0010113312
Мин. / макс цена за 52 недели
JPY 0,00094488962 / JPY 0,0010113312
Исторический макс.окт. 29, 2024 (9 месяцев назад)
JPY 0,332255
99.70%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 0,00073365
37.85%

Data provided by Coingecko API

Конвертер DCA JPY

DCA420 Meme Index
DCA420 Meme IndexDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCA Safely with 3Commas

Use a proven backtested strategy for DCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DCA420 Meme Index в реальном времени (DCA к JPY)

    DCAJPY от TradingView

    DCA420 Meme Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DCA420 Meme Index (JPY)

    Дата
    10.08.2025
    JPY 0,000998
    JPY 0
    JPY 0,000998
    JPY 0,000957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 35 minutes undefined 46 seconds

    Explore Our Other Products for DCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 903
    0.09%
    КапитализацияJPY 2,35T
    ОбъёмJPY 20,05B
    2
    JPY 4 520,63
    2.57%
    КапитализацияJPY 545,68B
    ОбъёмJPY 23,42B
    3
    JPY 3,12
    0.50%
    КапитализацияJPY 185,24B
    ОбъёмJPY 3,19B
    5
    JPY 856,98
    2.94%
    КапитализацияJPY 119,38B
    ОбъёмJPY 1,2B
    6
    JPY 193,47
    3.12%
    КапитализацияJPY 104,48B
    ОбъёмJPY 3,95B
    9
    JPY 0,237675
    3.86%
    КапитализацияJPY 35,77B
    ОбъёмJPY 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    11015
    JPY 0
    1.70%
    КапитализацияJPY 1M
    ОбъёмJPY 13 166
    11016
    JPY 0,00099983
    0%
    КапитализацияJPY 999 825
    ОбъёмJPY 8 252
    КапитализацияJPY 1M
    ОбъёмJPY 563
    11019
    JPY 0,00100417
    0%
    КапитализацияJPY 1M
    ОбъёмJPY 282
    11021
    JPY 0,00099962
    2.61%
    КапитализацияJPY 999 607
    ОбъёмJPY 317

    Data provided by Coingecko API