Цена Dealr.fun (DEALR) Текущая стоимость

Dealr.fun logo
DEALRDealr.fun
GBP 0,000014 -3.68%
Рыночная капитализация
GBP 14 038
3.68%
Объём (сутки)
GBP 104
0.29%
В обращении
999 792 930 DEALR
Дата эмиссии
-

Data provided by Coingecko API

DEALR Статистика цены

Dealr.fun Цена сегодня

Dealr.fun Цена
GBP 0,00001404

Изменение цены

GBP <0.000001
3.68%
24ч. мин. / 24ч. макс.
GBP 0,00001395 / GBP 0,00001485

Объем

GBP 104,21
0.29%
Объем / Рыночная капитализация
0,0074235808
Доминирование
<0.000001%
Рейтинг
#10040

Dealr.fun Предложение

В обращении
999 792 929,245 DEALR
Общее предложение
999 792 929,245 DEALR
Максимальное предложение
999 837 451,194 DEALR

Dealr.fun Рыночная капитализация

Рыночная капитализация
GBP 14 037,7
3.68%

Разбавленная рыночная капитализация

GBP 14 037,7
0.50%

Dealr.fun Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000013950177 / GBP 0,000013990406
Вчерашняя цена открытия / закрытия
GBP 0,000013950177 / GBP 0,000013990406
Вчерашнее изменение цены
0.50%
Вчерашний объем
GBP 103,53863

Dealr.fun История цены

Мин. / макс цена за 7 дней
GBP 0,000018452386 / GBP 0,000021332911
Мин. / максцена за 30 дней
GBP 0,000013950177 / GBP 0,000015687759
Мин. / макс цена за 90 дней
GBP 0,000013950177 / GBP 0,000015818012
Мин. / макс цена за 52 недели
GBP 0,000013676687 / GBP 0,000015818012
Исторический макс.июнь 30, 2025 (2 месяцев назад)
GBP 0,00070213
98.00%
Исторический мин.июль 10, 2025 (1 месяцев назад)
GBP 0,00000477
194.54%

Data provided by Coingecko API

Конвертер DEALR GBP

Dealr.fun
Dealr.funDEALR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEALR Safely with 3Commas

Use a proven backtested strategy for DEALR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dealr.fun в реальном времени (DEALR к GBP)

    DEALRGBP от TradingView

    Dealr.fun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dealr.fun (GBP)

    Дата
    30.08.2025
    GBP 0,000015
    GBP 0
    GBP 0,000015
    GBP 0,000014
    28.08.2025
    GBP 0,000015
    GBP 0
    GBP 0,000015
    GBP 0,000015
    27.08.2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000016
    GBP 0,000014
    26.08.2025
    GBP 0,000014
    GBP 0,000014
    GBP 0,000014
    GBP 0,000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 30 minutes undefined 11 seconds

    Explore Our Other Products for DEALR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 273
    2.64%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,28B
    2
    GBP 4 377,7
    0.18%
    КапитализацияGBP 528,63B
    ОбъёмGBP 30,72B
    4
    GBP 2,8
    2.22%
    КапитализацияGBP 166,41B
    ОбъёмGBP 7,36B
    5
    GBP 852,05
    0.31%
    КапитализацияGBP 118,57B
    ОбъёмGBP 1,57B
    6
    GBP 202,31
    2.29%
    КапитализацияGBP 109,43B
    ОбъёмGBP 6,96B
    9
    GBP 0,213451
    1.69%
    КапитализацияGBP 32,18B
    ОбъёмGBP 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    10037
    GBP 0,0000141
    0.88%
    КапитализацияGBP 14 084
    ОбъёмGBP 30
    10038
    GBP 0,00014085
    0.90%
    КапитализацияGBP 14 078
    ОбъёмGBP 35
    10039
    GBP 0,00001434
    0.06%
    КапитализацияGBP 14 075
    ОбъёмGBP 175
    10041
    GBP 0,00001411
    0%
    КапитализацияGBP 14 084
    ОбъёмGBP 563
    10043
    GBP 0,00001404
    0%
    КапитализацияGBP 14 040
    ОбъёмGBP 5

    Data provided by Coingecko API