Цена DeHub (DHB) Текущая стоимость

DeHub logo
DHBDeHub
GBP 0,000611+ 3.14%
Рыночная капитализация
GBP 2,93M
3.19%
Объём (сутки)
GBP 2 799
0.01%
В обращении
4 797 839 800 DHB
Дата эмиссии
-

Data provided by Coingecko API

DHB Статистика цены

DeHub Цена сегодня

DeHub Цена
GBP 0,00061109

Изменение цены

GBP 0,00001859
3.14%
24ч. мин. / 24ч. макс.
GBP 0,00058825 / GBP 0,00063615

Объем

GBP 2 799,35
0.01%
Объем / Рыночная капитализация
0,00095426672
Доминирование
0,00010016691%
Рейтинг
#2556

DeHub Предложение

В обращении
4 797 839 826,715 DHB
Общее предложение
4 797 839 826,715 DHB
Максимальное предложение
8 000 000 000 DHB

DeHub Рыночная капитализация

Рыночная капитализация
GBP 2 933 509
3.19%

Разбавленная рыночная капитализация

GBP 2 933 509
3.05%

DeHub Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00059331935 / GBP 0,00059338797
Вчерашняя цена открытия / закрытия
GBP 0,00059331935 / GBP 0,00059338797
Вчерашнее изменение цены
2.99%
Вчерашний объем
GBP 1 879,5796

DeHub История цены

Мин. / макс цена за 7 дней
GBP 0,00079016124 / GBP 0,00092479845
Мин. / максцена за 30 дней
GBP 0,00059057018 / GBP 0,00063486328
Мин. / макс цена за 90 дней
GBP 0,00059057018 / GBP 0,00067137263
Мин. / макс цена за 52 недели
GBP 0,00059057018 / GBP 0,00069385753
Исторический макс.нояб. 21, 2021 (3 лет назад)
GBP 0,04896024
98.75%
Исторический мин.нояб. 13, 2024 (9 месяцев назад)
GBP 0,00007837
680.55%

Data provided by Coingecko API

Конвертер DHB GBP

DeHub
DeHubDHB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHB Safely with 3Commas

Use a proven backtested strategy for DHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeHub в реальном времени (DHB к GBP)

    DHBGBP от TradingView

    DeHub обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeHub (GBP)

    Дата
    02.09.2025
    GBP 0,000601
    GBP 0
    GBP 0,000635
    GBP 0,000591
    01.09.2025
    GBP 0,00062
    GBP 0,000601
    GBP 0,00065
    GBP 0,000593
    31.08.2025
    GBP 0,000637
    GBP 0,00062
    GBP 0,000671
    GBP 0,000627
    30.08.2025
    GBP 0,000643
    GBP 0,000637
    GBP 0,000649
    GBP 0,000628
    29.08.2025
    GBP 0,00065
    GBP 0,000643
    GBP 0,000651
    GBP 0,000625
    28.08.2025
    GBP 0,000666
    GBP 0,00065
    GBP 0,000685
    GBP 0,000644
    27.08.2025
    GBP 0,000694
    GBP 0,000666
    GBP 0,000694
    GBP 0,000649

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 47 minutes undefined 49 seconds

    Explore Our Other Products for DHB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 929
    0.73%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,19B
    2
    GBP 4 469,57
    3.38%
    КапитализацияGBP 539,15B
    ОбъёмGBP 29,98B
    3
    GBP 2,85
    0.31%
    КапитализацияGBP 169,24B
    ОбъёмGBP 4,15B
    5
    GBP 855,38
    0.41%
    КапитализацияGBP 119,05B
    ОбъёмGBP 862,29M
    6
    GBP 210,05
    0.89%
    КапитализацияGBP 113,52B
    ОбъёмGBP 7,17B
    9
    GBP 0,221302
    3.13%
    КапитализацияGBP 33,37B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    2553
    GBP 0,0297082
    11.75%
    КапитализацияGBP 2,94M
    ОбъёмGBP 35 433
    2554
    GBP 0,00000001
    1.74%
    КапитализацияGBP 2,94M
    ОбъёмGBP 59 472
    2555
    GBP 0,01002413
    5.86%
    КапитализацияGBP 2,94M
    ОбъёмGBP 2 865
    2557
    GBP 0,02704353
    0.56%
    КапитализацияGBP 2,93M
    ОбъёмGBP 733
    2558
    GBP 0,01673232
    0.86%
    КапитализацияGBP 2,93M
    ОбъёмGBP 2 398

    Data provided by Coingecko API