Цена Descipher Fund (DESCI) Текущая стоимость

Descipher Fund logo
DESCIDescipher Fund
RUB 0,088976 -3.51%
Рыночная капитализация
RUB 5,06M
2.58%
Объём (сутки)
RUB 11 589
0.19%
В обращении
56 406 611 DESCI
Дата эмиссии
-

Data provided by Coingecko API

DESCI Статистика цены

Descipher Fund Цена сегодня

Descipher Fund Цена
RUB 0,088976

Изменение цены

RUB -0,0032375045
3.51%
24ч. мин. / 24ч. макс.
RUB 0,08895 / RUB 0,092489

Объем

RUB 11 588,8
0.19%
Объем / Рыночная капитализация
0,0022887935
Доминирование
0,0000015950206%
Рейтинг
#8240

Descipher Fund Предложение

В обращении
56 406 610,808 DESCI
Общее предложение
100 000 000 DESCI
Максимальное предложение
100 000 000 DESCI

Descipher Fund Рыночная капитализация

Рыночная капитализация
RUB 5 063 279
2.58%

Разбавленная рыночная капитализация

RUB 8 976 394
1.53%

Descipher Fund Цена вчера

Вчерашняя мин. / макс цена
RUB 0,091076938 / RUB 0,09124903
Вчерашняя цена открытия / закрытия
RUB 0,091076938 / RUB 0,09124903
Вчерашнее изменение цены
2.40%
Вчерашний объем
RUB 16 125,313

Descipher Fund История цены

Мин. / макс цена за 7 дней
RUB 0,00091629524 / RUB 0,0014755794
Мин. / максцена за 30 дней
RUB 0,090125404 / RUB 0,097638451
Мин. / макс цена за 90 дней
RUB 0,073831157 / RUB 0,11438648
Мин. / макс цена за 52 недели
RUB 0,073831157 / RUB 0,11864519
Исторический макс.июль 1, 2025 (2 месяцев назад)
RUB 0,349918
74.58%
Исторический мин.сент. 2, 2025 (3 дней назад)
RUB 0,073454
21.10%

Data provided by Coingecko API

Конвертер DESCI RUB

Descipher Fund
Descipher FundDESCI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DESCI Safely with 3Commas

Use a proven backtested strategy for DESCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Descipher Fund в реальном времени (DESCI к RUB)

    DESCIRUB от TradingView

    Descipher Fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Descipher Fund (RUB)

    Дата
    04.09.2025
    RUB 0,091897
    RUB 0
    RUB 0,096524
    RUB 0,090125
    03.09.2025
    RUB 0,10054
    RUB 0,091897
    RUB 0,100607
    RUB 0,096183
    02.09.2025
    RUB 0,107471
    RUB 0,10054
    RUB 0,10886
    RUB 0,073831
    01.09.2025
    RUB 0,114278
    RUB 0,107471
    RUB 0,114386
    RUB 0,108531
    31.08.2025
    RUB 0,116613
    RUB 0,114278
    RUB 0,116983
    RUB 0,112114
    29.08.2025
    RUB 0,117901
    RUB 0
    RUB 0,118645
    RUB 0,115097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 43 minutes undefined 59 seconds

    Explore Our Other Products for DESCI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 293
    1.16%
    КапитализацияRUB 2,24T
    ОбъёмRUB 43,34B
    2
    RUB 4 415,71
    0.03%
    КапитализацияRUB 533,22B
    ОбъёмRUB 31,43B
    3
    RUB 2,84
    0.05%
    КапитализацияRUB 169,23B
    ОбъёмRUB 4,64B
    5
    RUB 850,72
    0.23%
    КапитализацияRUB 118,4B
    ОбъёмRUB 797,88M
    6
    RUB 206,62
    0.57%
    КапитализацияRUB 111,79B
    ОбъёмRUB 5,94B
    9
    RUB 0,216982
    0.22%
    КапитализацияRUB 32,71B
    ОбъёмRUB 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    8237
    RUB 0,0050145
    3.89%
    КапитализацияRUB 5,08M
    ОбъёмRUB 322 471
    8238
    RUB 0,00506409
    1.49%
    КапитализацияRUB 5,06M
    ОбъёмRUB 109
    8239
    RUB 0,00001198
    0%
    КапитализацияRUB 5,04M
    ОбъёмRUB 760
    8241
    RUB 0,00050519
    0.21%
    КапитализацияRUB 5,05M
    ОбъёмRUB 2 250
    8242
    RUB 0,00001336
    4.35%
    КапитализацияRUB 5,06M
    ОбъёмRUB 49 037

    Data provided by Coingecko API