Цена DEXTER (DEXTER) Текущая стоимость

DEXTER logo
DEXTERDEXTER
BRL 0,000049 -1.91%
Рыночная капитализация
BRL 49 170
1.91%
Объём (сутки)
BRL 515
1.33%
В обращении
999 523 340 DEXTER
Дата эмиссии
-

Data provided by Coingecko API

DEXTER Статистика цены

DEXTER Цена сегодня

DEXTER Цена
BRL 0,00004919

Изменение цены

BRL <0.000001
1.91%
24ч. мин. / 24ч. макс.
BRL 0,00004901 / BRL 0,00005169

Объем

BRL 515,45
1.33%
Объем / Рыночная капитализация
0,010483018
Доминирование
<0.000001%
Рейтинг
#11005

DEXTER Предложение

В обращении
999 523 334,632 DEXTER
Общее предложение
999 523 334,632 DEXTER
Максимальное предложение
999 977 734 DEXTER

DEXTER Рыночная капитализация

Рыночная капитализация
BRL 49 170
1.91%

Разбавленная рыночная капитализация

BRL 49 170
3.88%

DEXTER Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000051081651 / BRL 0,000051272581
Вчерашняя цена открытия / закрытия
BRL 0,000051272581 / BRL 0,000051081651
Вчерашнее изменение цены
3.88%
Вчерашний объем
BRL 619,76328

DEXTER История цены

Мин. / макс цена за 7 дней
BRL 0,0000077848698 / BRL 0,0000094886114
Мин. / максцена за 30 дней
BRL 0,000047875556 / BRL 0,000051272581
Мин. / макс цена за 90 дней
BRL 0,000043552831 / BRL 0,000051272581
Мин. / макс цена за 52 недели
BRL 0,000042552098 / BRL 0,000051272581
Исторический макс.июнь 1, 2025 (2 месяцев назад)
BRL 0,00893531
99.45%
Исторический мин.авг. 2, 2025 (26 дней назад)
BRL 0,00003846
28.70%

Data provided by Coingecko API

Конвертер DEXTER BRL

DEXTER
DEXTERDEXTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTER Safely with 3Commas

Use a proven backtested strategy for DEXTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DEXTER в реальном времени (DEXTER к BRL)

    DEXTERBRL от TradingView

    DEXTER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DEXTER (BRL)

    Дата
    28.08.2025
    BRL 0,000048
    BRL 0
    BRL 0,000051
    BRL 0,000048
    27.08.2025
    BRL 0,000046
    BRL 0,000048
    BRL 0,000049
    BRL 0,000046
    26.08.2025
    BRL 0,000044
    BRL 0,000046
    BRL 0,000046
    BRL 0,000044
    25.08.2025
    BRL 0,000048
    BRL 0,000044
    BRL 0,00005
    BRL 0,000044
    24.08.2025
    BRL 0,000048
    BRL 0,000048
    BRL 0,00005
    BRL 0,000048
    23.08.2025
    BRL 0,000047
    BRL 0,000048
    BRL 0,000048
    BRL 0,000046
    22.08.2025
    BRL 0,000043
    BRL 0,000047
    BRL 0,000047
    BRL 0,000043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 13 minutes undefined 11 seconds

    Explore Our Other Products for DEXTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 091
    2.69%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,88B
    2
    BRL 4 386,47
    4.11%
    КапитализацияBRL 529,84B
    ОбъёмBRL 31,48B
    3
    BRL 2,87
    4.14%
    КапитализацияBRL 170,76B
    ОбъёмBRL 5,68B
    5
    BRL 859,82
    1.05%
    КапитализацияBRL 119,68B
    ОбъёмBRL 1,58B
    6
    BRL 209,42
    0.92%
    КапитализацияBRL 113,15B
    ОбъёмBRL 13,43B
    9
    BRL 0,22
    3.54%
    КапитализацияBRL 32,44B
    ОбъёмBRL 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    11015
    BRL 0,00004944
    0%
    КапитализацияBRL 49 405
    ОбъёмBRL 142
    11007
    BRL 0,00005541
    6.77%
    КапитализацияBRL 49 249
    ОбъёмBRL 1 123
    11016
    BRL 0,00004925
    0%
    КапитализацияBRL 49 251
    ОбъёмBRL 446
    11017
    BRL 0,00004906
    0%
    КапитализацияBRL 49 036
    ОбъёмBRL 10
    11011
    КапитализацияBRL 49 070
    ОбъёмBRL 1 473

    Data provided by Coingecko API