Diamond (DMD) Valor real atual

Diamond logo
DMDDiamond
RUB 217,59 -1.51%
Capitalização de mercado
RUB 845,13M
0.93%
Volume (24)
RUB 1 683 133
0.87%
Fornecimento em circulação
3 877 175 DMD
Data de emissão
13/07/2013

Data provided by Coingecko API

Estatísticas de preços de DMD

Diamond Preço hoje

Diamond Preço
RUB 217,59

Alteração de preço

RUB -3,3306535
1.51%
24h Baixo / 24h Alto
RUB 215,64 / RUB 221,76

Volume

RUB 1 683 133
0.87%
Volume / Limite de mercado
0,0019915662
Dominio de mercado
0,00026623069%
Posição de mercado
#1736

Fornecimento de Diamond

Fornecimento em circulação
3 877 175,137 DMD
Fornecimento total
4 380 000 DMD
Fornecimento máximo
0 DMD

Diamond Capitalização de mercado

Capitalização de mercado
RUB 845 130 320
0.93%

Totalmente diluído
Limite de mercado

RUB 954 733 970
0.23%

Diamond Preço Ontem

Baixa / Alta de ontem
RUB 218,11697 / RUB 218,84224
Abertura / Fecho de Ontem
RUB 218,11697 / RUB 218,84224
A mudança de ontem
0.41%
Volume de ontem
RUB 1 717 501,4

Histórico do preço do Diamond

7 dias Baixa / 7 dias Alta
RUB 2,5278276 / RUB 2,8195181
30 dias Baixa / 30 dias Alta
RUB 212,98503 / RUB 221,96047
90 dias Baixa / 90 dias Alta
RUB 200,08903 / RUB 221,96047
52 Semana Baixa / 52 Semana Alta
RUB 200,08903 / RUB 226,95375
Máxima de todos os temposGen. 3, 2018 (7 anos atrás)
RUB 1 920,1
88.65%
Baixa de todos os temposEost 29, 2014 (11 anos atrás)
RUB 2,07
10431.77%

Data provided by Coingecko API

DMD para RUB

Diamond
DiamondDMD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Diamond para Russian Ruble Gráfico de Preço (DMD para RUB)

    DMDRUB de TradingView

    Diamond Trocas

    Instant crypto to crypto exchange coming soon!

    Diamond Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 216,033714
    RUB 0
    RUB 221,96047
    RUB 215,407695
    01/09/2025
    RUB 202,603553
    RUB 216,033714
    RUB 217,153985
    RUB 202,603553
    31/08/2025
    RUB 204,139143
    RUB 202,603553
    RUB 208,79231
    RUB 200,089032
    30/08/2025
    RUB 204,641305
    RUB 204,139143
    RUB 207,664236
    RUB 203,98176
    29/08/2025
    RUB 218,996924
    RUB 204,641305
    RUB 218,996924
    RUB 201,959877
    28/08/2025
    RUB 216,589228
    RUB 218,996924
    RUB 226,953745
    RUB 216,074197
    27/08/2025
    RUB 217,930705
    RUB 216,589228
    RUB 219,857492
    RUB 213,045839

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 16 minutoss e 11 segundoss

    Explore Our Other Products for DMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 051
    1.28%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 39,49B
    2
    RUB 4 461,8
    3.89%
    Capitalização de mercadoRUB 538,94B
    VolumeRUB 31,89B
    3
    RUB 2,86
    2.58%
    Capitalização de mercadoRUB 170,39B
    VolumeRUB 5,57B
    5
    RUB 859,11
    1.40%
    Capitalização de mercadoRUB 119,59B
    VolumeRUB 841,67M
    6
    RUB 210,43
    4.90%
    Capitalização de mercadoRUB 113,89B
    VolumeRUB 8,44B
    9
    RUB 0,218218
    3.46%
    Capitalização de mercadoRUB 32,94B
    VolumeRUB 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1735
    RUB 13,82
    3.84%
    Capitalização de mercadoRUB 845,41M
    VolumeRUB 28,42M
    1738
    RUB 24,54
    3.89%
    Capitalização de mercadoRUB 845,23M
    VolumeRUB 76 828
    1737
    RUB 9,85
    0.03%
    Capitalização de mercadoRUB 845,14M
    VolumeRUB 9,48M
    1739
    RUB 0,82214
    4.31%
    Capitalização de mercadoRUB 843,43M
    VolumeRUB 59,23M
    1741
    RUB 2,95
    4.87%
    Capitalização de mercadoRUB 842,32M
    VolumeRUB 55,03M

    Data provided by Coingecko API