Цена Doggo (DOGGO) Текущая стоимость

Doggo logo
DOGGODoggo
BRL 0,000003 -11.71%
Рыночная капитализация
BRL 1,07M
11.85%
Объём (сутки)
BRL 400 182
2.65%
В обращении
420 690 000 000 DOGGO
Дата эмиссии
-

Data provided by Coingecko API

DOGGO Статистика цены

Doggo Цена сегодня

Doggo Цена
BRL 0,00000255

Изменение цены

BRL <0.000001
11.71%
24ч. мин. / 24ч. макс.
BRL 0,00000252 / BRL 0,00000297

Объем

BRL 400 182
2.65%
Объем / Рыночная капитализация
0,37343265
Доминирование
0,0000050503152%
Рейтинг
#6413

Doggo Предложение

В обращении
420 690 000 000 DOGGO
Общее предложение
420 690 000 000 DOGGO
Максимальное предложение
420 690 000 000 DOGGO

Doggo Рыночная капитализация

Рыночная капитализация
BRL 1 071 631
11.85%

Разбавленная рыночная капитализация

BRL 1 071 631
1.14%

Doggo Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0000025723807 / BRL 0,0000025810565
Вчерашняя цена открытия / закрытия
BRL 0,0000025723807 / BRL 0,0000025810565
Вчерашнее изменение цены
1.04%
Вчерашний объем
BRL 395 806,37

Doggo История цены

Мин. / макс цена за 7 дней
BRL <0.000001 / BRL <0.000001
Мин. / максцена за 30 дней
BRL 0,0000025232131 / BRL 0,000002961612
Мин. / макс цена за 90 дней
BRL 0,0000025232131 / BRL 0,0000031652388
Мин. / макс цена за 52 недели
BRL 0,0000025232131 / BRL 0,0000033453252
Исторический макс.окт. 2, 2024 (11 месяцев назад)
BRL 0,00034838
99.27%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,00000144
77.53%

Data provided by Coingecko API

Конвертер DOGGO BRL

Doggo
DoggoDOGGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGGO Safely with 3Commas

Use a proven backtested strategy for DOGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doggo в реальном времени (DOGGO к BRL)

    DOGGOBRL от TradingView

    Doggo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doggo (BRL)

    Дата
    02.09.2025
    BRL 0,000003
    BRL 0
    BRL 0,000003
    BRL 0,000003
    01.09.2025
    BRL 0,000003
    BRL 0,000003
    BRL 0,000003
    BRL 0,000003
    31.08.2025
    BRL 0,000003
    BRL 0,000003
    BRL 0,000003
    BRL 0,000003
    30.08.2025
    BRL 0,000003
    BRL 0,000003
    BRL 0,000003
    BRL 0,000003
    29.08.2025
    BRL 0,000003
    BRL 0,000003
    BRL 0,000003
    BRL 0,000003
    28.08.2025
    BRL 0,000003
    BRL 0,000003
    BRL 0,000003
    BRL 0,000003
    27.08.2025
    BRL 0,000003
    BRL 0,000003
    BRL 0,000003
    BRL 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 38 minutes undefined 30 seconds

    Explore Our Other Products for DOGGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 154
    1.74%
    КапитализацияBRL 2,21T
    ОбъёмBRL 50,97B
    2
    BRL 4 331,26
    0.22%
    КапитализацияBRL 521,52B
    ОбъёмBRL 34,65B
    3
    BRL 2,85
    3.28%
    КапитализацияBRL 169,7B
    ОбъёмBRL 7,7B
    5
    BRL 851,48
    0.24%
    КапитализацияBRL 118,5B
    ОбъёмBRL 1,29B
    6
    BRL 211,27
    5.97%
    КапитализацияBRL 114,3B
    ОбъёмBRL 9,36B
    9
    BRL 0,21
    1.75%
    КапитализацияBRL 32,29B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    6410
    BRL 0,0010659
    1.35%
    КапитализацияBRL 1,07M
    ОбъёмBRL 3 191
    6411
    BRL 0,00198517
    5.82%
    КапитализацияBRL 1,07M
    ОбъёмBRL 6
    КапитализацияBRL 1,07M
    ОбъёмBRL 205
    6409
    BRL 0,00126004
    5.12%
    КапитализацияBRL 1,07M
    ОбъёмBRL 15 655
    6414
    BRL 0,00107026
    4.48%
    КапитализацияBRL 1,07M
    ОбъёмBRL 19 269

    Data provided by Coingecko API