Цена DOWGE (DJI6930) Текущая стоимость

DOWGE logo
DJI6930DOWGE
0,009685 -4.43%
Рыночная капитализация
€9,71M
3.78%
Объём (сутки)
352 915
0.08%
В обращении
999 948 620 DJI6930
Дата эмиссии
-

Data provided by Coingecko API

DJI6930 Статистика цены

DOWGE Цена сегодня

DOWGE Цена
€0,00968508

Изменение цены

€-0,00044884666
4.43%
24ч. мин. / 24ч. макс.
€0,00941312 / €0,01088077

Объем

€352 915
0.08%
Объем / Рыночная капитализация
0,036363957
Доминирование
0,0002906113%
Рейтинг
#1683

DOWGE Предложение

В обращении
999 948 621,359 DJI6930
Общее предложение
999 948 621,359 DJI6930
Максимальное предложение
999 950 821,242 DJI6930

DOWGE Рыночная капитализация

Рыночная капитализация
€9 705 077
3.78%

Разбавленная рыночная капитализация

€9 705 077
7.26%

DOWGE Цена вчера

Вчерашняя мин. / макс цена
€0,010135323 / €0,010795653
Вчерашняя цена открытия / закрытия
€0,010135323 / €0,010795653
Вчерашнее изменение цены
7.46%
Вчерашний объем
€387 292,18

DOWGE История цены

Мин. / макс цена за 7 дней
€0,010211773 / €0,019892777
Мин. / максцена за 30 дней
€0,0093964336 / €0,010795653
Мин. / макс цена за 90 дней
€0,0089804926 / €0,012695831
Мин. / макс цена за 52 недели
€0,0087258987 / €0,018548055
Исторический макс.июль 22, 2025 (1 месяцев назад)
€0,072551
86.65%
Исторический мин.июль 2, 2025 (2 месяцев назад)
€0,00396318
144.38%

Data provided by Coingecko API

Конвертер DJI6930 EUR

DOWGE
DOWGEDJI6930
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI6930 Safely with 3Commas

Use a proven backtested strategy for DJI6930 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOWGE в реальном времени (DJI6930 к EUR)

    DJI6930EUR от TradingView

    DOWGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DOWGE (EUR)

    Дата
    02.09.2025
    €0,009672
    €0
    €0,010796
    €0,009489
    01.09.2025
    €0,011205
    €0,009672
    €0,011576
    €0,009396
    31.08.2025
    €0,009401
    €0,011205
    €0,012696
    €0,009401
    30.08.2025
    €0,009678
    €0,009401
    €0,011055
    €0,00898
    29.08.2025
    €0,011599
    €0,009678
    €0,011968
    €0,008726
    28.08.2025
    €0,014677
    €0,011599
    €0,016225
    €0,011412
    27.08.2025
    €0,017161
    €0,014677
    €0,018548
    €0,01469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 49 minutes undefined 35 seconds

    Explore Our Other Products for DJI6930

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 223
    1.86%
    Капитализация€2,21T
    Объём€44,21B
    2
    4 367,56
    1.73%
    Капитализация€527,05B
    Объём€30,85B
    3
    2,85
    2.62%
    Капитализация€169,58B
    Объём€6,72B
    5
    853,34
    1.26%
    Капитализация€118,72B
    Объём€924,53M
    6
    210,11
    5.52%
    Капитализация€113,68B
    Объём€9,1B
    9
    0,22
    3.89%
    Капитализация€32,57B
    Объём€1,88B

    Data provided by Coingecko API

    Больше криптовалют

    1680
    1,28
    0.88%
    Капитализация€9,72M
    Объём€4,92M
    1681
    0,00023502
    9.07%
    Капитализация€9,71M
    Объём€2 291
    1682
    0,07
    0.85%
    Капитализация€9,71M
    Объём€1,58M
    1697
    3,91
    12.86%
    Капитализация€9,69M
    Объём€135 469
    1685
    0,55
    16.28%
    Капитализация€9,67M
    Объём€282 015

    Data provided by Coingecko API