dYdX (ETHDYDX) Canlı Fiyat

dYdX logo
ETHDYDXdYdX
GBP 0,442012 -2.09%
Piyasa değeri
GBP 18,46M
1.86%
Hacim (24s)
GBP 8.870.736
0.12%
Dolaşımdaki miktar
41.656.973 ETHDYDX
Yayın tarihi
-

Data provided by Coingecko API

ETHDYDX Fiyat İstatistikleri

Fiyat / dYdX Fiyatı Bugün

dYdX Fiyatı
GBP 0,442012

Fiyat Değişimi

GBP -0,0094460742
2.09%
24s Düşük / 24s Yüksek
GBP 0,436114 / GBP 0,464882

Alım Satım Hacmi

GBP 8.870.736
0.12%
Hacim / Piyasa Değeri
0,48062731
Piyasa hakimiyeti
0,00062469031%
Piyasa sıralaması
#1161

dYdX Arzı

Daloşımdaki Arz
41.656.973,197 ETHDYDX
Toplam Arz
866.667.797,785 ETHDYDX
Maks Arz
1.000.000.000 ETHDYDX

dYdX piyasa değeri

Piyasa Değeri
GBP 18.456.579
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 383.986.680
1.82%

Dünkü dYdX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,44955813 / GBP 0,45300957
Dünkü Açılış / Kapanış
GBP 0,44955813 / GBP 0,45300957
Dünkü Değişim
2.05%
Dünkü Hacim
GBP 5.910.136,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,5907849 / GBP 0,65293607
30g Düşük/30g Yüksek
GBP 0,4494883 / GBP 0,46405125
90g Düşük/90g Yüksek
GBP 0,44419202 / GBP 0,47867951
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,44419202 / GBP 0,50586872
Tüm Zamanlar YüksekEyl 30, 2021 (3 yıl önce)
GBP 20,73
97.86%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,31254
41.77%

Data provided by Coingecko API

ETHDYDX'den GBP'ye Dönüştürücü

dYdX
dYdXETHDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dYdX Fiyat Tablosu (ETHDYDX'den GBP'ye)

    ETHDYDXGBP TradingView tarafından

    dYdX Borsaları

    Instant crypto to crypto exchange coming soon!

    dYdX Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,451391
    GBP 0
    GBP 0,464051
    GBP 0,449558
    30.08.2025
    GBP 0,451752
    GBP 0,451391
    GBP 0,460673
    GBP 0,444192
    29.08.2025
    GBP 0,47868
    GBP 0,451752
    GBP 0,47868
    GBP 0,444531
    28.08.2025
    GBP 0,453831
    GBP 0,47868
    GBP 0,477228
    GBP 0,453831
    27.08.2025
    GBP 0,462506
    GBP 0,453831
    GBP 0,466701
    GBP 0,457429
    26.08.2025
    GBP 0,449171
    GBP 0,462506
    GBP 0,467451
    GBP 0,448385
    25.08.2025
    GBP 0,499978
    GBP 0,449171
    GBP 0,505869
    GBP 0,445709

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 50 dakika ve 13 saniye

    Explore Our Other Products for ETHDYDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.045
    0.67%
    Piyasa değeriGBP 2,15T
    HacimGBP 30,82B
    2
    GBP 4.389,61
    1.15%
    Piyasa değeriGBP 530,97B
    HacimGBP 23,72B
    4
    GBP 2,73
    3.39%
    Piyasa değeriGBP 162,94B
    HacimGBP 5,01B
    5
    GBP 855,62
    0.34%
    Piyasa değeriGBP 119,07B
    HacimGBP 971,87M
    6
    GBP 198,92
    2.16%
    Piyasa değeriGBP 107,68B
    HacimGBP 5,87B
    10
    GBP 0,210493
    3.43%
    Piyasa değeriGBP 31,8B
    HacimGBP 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1143
    GBP 0,061632
    2.16%
    Piyasa değeriGBP 18,63M
    HacimGBP 47.217
    1159
    GBP 0,01857745
    6.47%
    Piyasa değeriGBP 18,58M
    HacimGBP 2,32M
    1160
    GBP 0,009964
    2.24%
    Piyasa değeriGBP 18,54M
    HacimGBP 3.898
    Piyasa değeriGBP 18,45M
    HacimGBP 905.289
    1163
    GBP 0,00118302
    1.02%
    Piyasa değeriGBP 18,41M
    HacimGBP 376.188

    Data provided by Coingecko API