dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
GBP 1.81-0.73%
Market Cap
GBP 561.93M
0.59%
Volume (24)
GBP 47,003,116
0.07%
Circulating Supply
311,077,990 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
GBP 1.81

Price Change

GBP -0.013193329
0.73%
24h Low / 24h High
GBP 1.71 / GBP 1.85

Trading Volume

GBP 47,003,116
0.07%
Volume / Market Cap
0.083645943
Market Dominance
0.028290377%
Market Rank
#127

dYdX Supply

Circulating Supply
311,077,992.835 ETHDYDX
Total Supply
515,249,237 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
GBP 561,929,410
0.59%

Fully Diluted
Market Cap

GBP 930,743,120
1.25%

dYdX Price Yesterday

Yesterday's Low / High
GBP 1.7590587 / GBP 1.8091552
Yesterday's Open / Close
GBP 1.7590587 / GBP 1.8091552
Yesterday's Change
1.45%
Yesterday's Volume
GBP 49,181,661

dYdX Price History

7d Low / 7d High
GBP 2.1175456 / GBP 2.4311296
30d Low / 30d High
GBP 1.7590587 / GBP 1.9548908
90d Low / 90d High
GBP 1.7590587 / GBP 1.9598213
52 Week Low / 52 Week High
GBP 1.6856864 / GBP 1.9598213
All Time HighSep 30, 2021 (2 years ago)
GBP 20.73
91.29%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.826623
118.40%

Data provided by Coingecko API

ETHDYDX to GBP converter

dYdX
dYdXETHDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to GBP)

ETHDYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
4/24/2024
GBP 1.917136
GBP 0
GBP 1.954891
GBP 1.759059
4/23/2024
GBP 1.942777
GBP 1.917136
GBP 1.959821
GBP 1.88941
4/22/2024
GBP 1.89038
GBP 1.942777
GBP 1.950993
GBP 1.882405
4/21/2024
GBP 1.934673
GBP 1.89038
GBP 1.946729
GBP 1.865253
4/20/2024
GBP 1.846557
GBP 1.934673
GBP 1.955785
GBP 1.816652
4/19/2024
GBP 1.777679
GBP 1.846557
GBP 1.882698
GBP 1.708036
4/18/2024
GBP 1.686544
GBP 1.777679
GBP 1.789334
GBP 1.685686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,408
0.47%
Market CapGBP 1.27T
VolumeGBP 33.61B
2
GBP 3,158.56
0.48%
Market CapGBP 385.71B
VolumeGBP 16.49B
4
GBP 613.46
2.37%
Market CapGBP 94.32B
VolumeGBP 1.69B
8
GBP 0.526687
0.68%
Market CapGBP 29B
VolumeGBP 1.35B
11
GBP 0.473112
0.34%
Market CapGBP 16.7B
VolumeGBP 397.43M
582
GBP 1
0.36%
Market CapGBP 70.54M
VolumeGBP 897,319

Data provided by Coingecko API

More Cryptocurrencies

123
GBP 0.898203
6.26%
Market CapGBP 573.41M
VolumeGBP 11.74M
124
GBP 0.785876
0.65%
Market CapGBP 570.22M
VolumeGBP 4.58M
126
GBP 0.156786
2.25%
Market CapGBP 568.11M
VolumeGBP 11.22M
128
GBP 0.998673
1.37%
Market CapGBP 559.26M
VolumeGBP 3.52M
129
GBP 0.08154
0.88%
Market CapGBP 548.75M
VolumeGBP 23.16M

Data provided by Coingecko API