dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
GBP 0.448858 -5.92%
Market Cap
GBP 18.7M
5.89%
Volume (24)
GBP 13,316,170
13.82%
Circulating Supply
41,656,973 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
GBP 0.448858

Price Change

GBP -0.028254703
5.92%
24h Low / 24h High
GBP 0.440884 / GBP 0.480416

Trading Volume

GBP 13,316,170
13.82%
Volume / Market Cap
0.71197247
Market Dominance
0.00061776619%
Market Rank
#1210

dYdX Supply

Circulating Supply
41,656,973.197 ETHDYDX
Total Supply
866,667,797.785 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
GBP 18,703,209
5.89%

Fully Diluted
Market Cap

GBP 389,117,780
0.36%

dYdX Price Yesterday

Yesterday's Low / High
GBP 0.44997202 / GBP 0.4512781
Yesterday's Open / Close
GBP 0.44997202 / GBP 0.4512781
Yesterday's Change
0.39%
Yesterday's Volume
GBP 12,031,652

dYdX Price History

7d Low / 7d High
GBP 0.6015694 / GBP 0.68043595
30d Low / 30d High
GBP 0.4423791 / GBP 0.4801396
90d Low / 90d High
GBP 0.4423791 / GBP 0.50190725
52 Week Low / 52 Week High
GBP 0.4423791 / GBP 0.50190725
All Time HighSep 30, 2021 (3 years ago)
GBP 20.73
97.83%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.31254
43.85%

Data provided by Coingecko API

ETHDYDX to GBP converter

dYdX
dYdXETHDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to GBP)

ETHDYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
9/15/2025
GBP 0.472283
GBP 0
GBP 0.48014
GBP 0.442379
9/14/2025
GBP 0.49397
GBP 0.472283
GBP 0.49397
GBP 0.470305
9/13/2025
GBP 0.492695
GBP 0.49397
GBP 0.501907
GBP 0.491395
9/12/2025
GBP 0.488933
GBP 0.492695
GBP 0.495467
GBP 0.48257
9/11/2025
GBP 0.471481
GBP 0.488933
GBP 0.488093
GBP 0.471328
9/10/2025
GBP 0.464983
GBP 0.471481
GBP 0.474013
GBP 0.463416
9/9/2025
GBP 0.456745
GBP 0.464983
GBP 0.469814
GBP 0.452141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 0 minutes and 51 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,336
0.18%
Market CapGBP 2.3T
VolumeGBP 45.69B
2
GBP 4,523.31
2.51%
Market CapGBP 545.93B
VolumeGBP 33.84B
3
GBP 2.98
2.22%
Market CapGBP 178.21B
VolumeGBP 5.67B
5
GBP 921.76
1.08%
Market CapGBP 128.29B
VolumeGBP 1.29B
6
GBP 235.2
3.20%
Market CapGBP 127.64B
VolumeGBP 10.02B
8
GBP 0.268061
4.36%
Market CapGBP 40.46B
VolumeGBP 5.46B

Data provided by Coingecko API

More Cryptocurrencies

1207
GBP 0.00774169
2.32%
Market CapGBP 18.82M
VolumeGBP 4.03M
Market CapGBP 18.76M
VolumeGBP 18,643
1209
GBP 0.135964
1.69%
Market CapGBP 18.75M
VolumeGBP 50,295
1211
GBP 0.779688
6.47%
Market CapGBP 18.63M
VolumeGBP 3.95M
1212
GBP 0.00707262
6.75%
Market CapGBP 18.61M
VolumeGBP 3.6M

Data provided by Coingecko API