dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
GBP 1.2+ 8.04%
Market Cap
GBP 539.32M
8.04%
Volume (24)
GBP 39,765,979
0.08%
Circulating Supply
448,751,070 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
GBP 1.2

Price Change

GBP 0.089525
8.04%
24h Low / 24h High
GBP 1.085 / GBP 1.21

Trading Volume

GBP 39,765,979
0.08%
Volume / Market Cap
0.073733211
Market Dominance
0.018733878%
Market Rank
#169

dYdX Supply

Circulating Supply
448,751,064.992 ETHDYDX
Total Supply
448,751,064.992 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
GBP 539,322,490
8.04%

Fully Diluted
Market Cap

GBP 539,322,490
9.60%

dYdX Price Yesterday

Yesterday's Low / High
GBP 1.0905497 / GBP 1.1025905
Yesterday's Open / Close
GBP 1.0905497 / GBP 1.1025905
Yesterday's Change
9.43%
Yesterday's Volume
GBP 38,722,216

dYdX Price History

7d Low / 7d High
GBP 1.1623531 / GBP 1.4331487
30d Low / 30d High
GBP 1.0674589 / GBP 1.122291
90d Low / 90d High
GBP 0.95920282 / GBP 1.122291
52 Week Low / 52 Week High
GBP 0.95920282 / GBP 1.122291
All Time HighSep 30, 2021 (3 years ago)
GBP 20.73
94.19%
All Time LowSep 6, 2024 (4 months ago)
GBP 0.614965
95.73%

Data provided by Coingecko API

ETHDYDX to GBP converter

dYdX
dYdXETHDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to GBP)

ETHDYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
1/16/2025
GBP 1.108059
GBP 0
GBP 1.122291
GBP 1.070927
1/15/2025
GBP 1.050018
GBP 1.108059
GBP 1.093469
GBP 1.009072
1/14/2025
GBP 1.010338
GBP 1.050018
GBP 1.062802
GBP 1.002943
1/13/2025
GBP 1.066739
GBP 1.010338
GBP 1.083014
GBP 0.959203
1/12/2025
GBP 1.086868
GBP 1.066739
GBP 1.088847
GBP 1.050994
1/11/2025
GBP 1.091774
GBP 1.086868
GBP 1.109107
GBP 1.069471
1/10/2025
GBP 1.066647
GBP 1.091774
GBP 1.107585
GBP 1.066647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,701
4.56%
Market CapGBP 2.07T
VolumeGBP 70.49B
2
GBP 3,509.01
5.42%
Market CapGBP 422.67B
VolumeGBP 28.63B
3
GBP 3.28
0.40%
Market CapGBP 188.94B
VolumeGBP 14.45B
5
GBP 218.68
2.94%
Market CapGBP 107.02B
VolumeGBP 5.98B
6
GBP 725.59
1.47%
Market CapGBP 105.86B
VolumeGBP 1.01B
7
GBP 0.41685
8.99%
Market CapGBP 61.52B
VolumeGBP 6.62B

Data provided by Coingecko API

More Cryptocurrencies

166
GBP 0.00531194
3.83%
Market CapGBP 544.01M
VolumeGBP 67.03M
167
GBP 0.60433
13.63%
Market CapGBP 542.58M
VolumeGBP 15.27M
168
GBP 0.54089
8.81%
Market CapGBP 542.26M
VolumeGBP 350.86M
170
GBP 0.820728
0.98%
Market CapGBP 532.93M
VolumeGBP 32.65M
171
GBP 0.208804
31.46%
Market CapGBP 524.45M
VolumeGBP 49.88M

Data provided by Coingecko API