dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
GBP 1.49 -7.69%
Market Cap
GBP 668.6M
7.95%
Volume (24)
GBP 68,568,913
3.17%
Circulating Supply
449,497,630 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
GBP 1.49

Price Change

GBP -0.12391466
7.69%
24h Low / 24h High
GBP 1.47 / GBP 1.65

Trading Volume

GBP 68,568,913
3.17%
Volume / Market Cap
0.10255559
Market Dominance
0.022163865%
Market Rank
#149

dYdX Supply

Circulating Supply
449,497,629.159 ETHDYDX
Total Supply
449,497,629.159 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
GBP 668,602,380
7.95%

Fully Diluted
Market Cap

GBP 668,602,380
3.55%

dYdX Price Yesterday

Yesterday's Low / High
GBP 1.5272889 / GBP 1.5571511
Yesterday's Open / Close
GBP 1.5272889 / GBP 1.5571511
Yesterday's Change
3.39%
Yesterday's Volume
GBP 83,878,310

dYdX Price History

7d Low / 7d High
GBP 1.8974842 / GBP 2.3606928
30d Low / 30d High
GBP 1.5272889 / GBP 1.7064581
90d Low / 90d High
GBP 1.5272889 / GBP 1.7697679
52 Week Low / 52 Week High
GBP 1.4753501 / GBP 1.8582088
All Time HighSep 30, 2021 (3 years ago)
GBP 20.73
92.81%
All Time LowSep 6, 2024 (3 months ago)
GBP 0.614965
142.34%

Data provided by Coingecko API

ETHDYDX to GBP converter

dYdX
dYdXETHDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to GBP)

ETHDYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
12/17/2024
GBP 1.652931
GBP 0
GBP 1.652931
GBP 1.527289
12/16/2024
GBP 1.727617
GBP 1.652931
GBP 1.769768
GBP 1.619736
12/15/2024
GBP 1.645075
GBP 1.727617
GBP 1.733821
GBP 1.595686
12/14/2024
GBP 1.705982
GBP 1.645075
GBP 1.742857
GBP 1.623105
12/13/2024
GBP 1.746769
GBP 1.705982
GBP 1.769272
GBP 1.685263
12/12/2024
GBP 1.646547
GBP 1.746769
GBP 1.858209
GBP 1.636008
12/11/2024
GBP 1.520066
GBP 1.646547
GBP 1.662495
GBP 1.47535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,209
2.36%
Market CapGBP 2.06T
VolumeGBP 103.98B
2
GBP 3,849.93
3.56%
Market CapGBP 463.83B
VolumeGBP 38.23B
3
GBP 2.52
0.63%
Market CapGBP 143.95B
VolumeGBP 16.59B
5
GBP 712.85
0.37%
Market CapGBP 104.03B
VolumeGBP 1.99B
6
GBP 216.02
0.28%
Market CapGBP 103.58B
VolumeGBP 8.68B
7
GBP 0.38418
3.46%
Market CapGBP 56.6B
VolumeGBP 4.24B

Data provided by Coingecko API

More Cryptocurrencies

146
GBP 2.37
6.07%
Market CapGBP 684.62M
VolumeGBP 146.74M
147
GBP 0.242318
6.09%
Market CapGBP 673.95M
VolumeGBP 95.53M
148
GBP 42.5
3.67%
Market CapGBP 673.58M
VolumeGBP 56.36M
150
GBP 0.667269
9.67%
Market CapGBP 666.52M
VolumeGBP 86.29M
Market CapGBP 665.32M
VolumeGBP 527.29M

Data provided by Coingecko API