Dynex (DNX) Canlı Fiyat

Dynex logo
DNXDynex
0,041939+ 3.21%
Piyasa değeri
€4,38M
3.31%
Hacim (24s)
403.472
0.67%
Dolaşımdaki miktar
104.388.640 DNX
Yayın tarihi
-

Data provided by Coingecko API

DNX Fiyat İstatistikleri

Fiyat / Dynex Fiyatı Bugün

Dynex Fiyatı
€0,0419392

Fiyat Değişimi

€0,00130585
3.21%
24s Düşük / 24s Yüksek
€0,03931147 / €0,04279948

Alım Satım Hacmi

€403.472
0.67%
Hacim / Piyasa Değeri
0,092135154
Piyasa hakimiyeti
0,00012789263%
Piyasa sıralaması
#2279

Dynex Arzı

Daloşımdaki Arz
104.388.644,38 DNX
Toplam Arz
104.393.373,038 DNX
Maks Arz
110.000.000 DNX

Dynex piyasa değeri

Piyasa Değeri
€4.379.132
3.31%

Tamamen Seyreltilmiş
Piyasa değeri

€4.379.331
0.50%

Dünkü Dynex Fiyatı

Dünkü Düşük / Yüksek
€0,042134527 / €0,042188025
Dünkü Açılış / Kapanış
€0,042134527 / €0,042188025
Dünkü Değişim
0.53%
Dünkü Hacim
€404.383,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,046250976 / €0,056484846
30g Düşük/30g Yüksek
€0,039435848 / €0,042584838
90g Düşük/90g Yüksek
€0,039435848 / €0,043686831
52 Hafta Düşük / 52 Hafta Yüksek
€0,039435848 / €0,04857934
Tüm Zamanlar YüksekKas 20, 2023 (1 yıl önce)
€1,27
96.71%
Tüm Zamanlar DüşükEki 19, 2022 (2 yıl önce)
€0,00423534
888.83%

Data provided by Coingecko API

DNX'den EUR'ye Dönüştürücü

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dynex Fiyat Tablosu (DNX'den EUR'ye)

    DNXEUR TradingView tarafından

    Dynex Borsaları

    Instant crypto to crypto exchange coming soon!

    Dynex Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,040536
    €0
    €0,042585
    €0,039436
    31.08.2025
    €0,042236
    €0,040536
    €0,042705
    €0,040323
    30.08.2025
    €0,043112
    €0,042236
    €0,043687
    €0,041651
    29.08.2025
    €0,046751
    €0,043112
    €0,046886
    €0,04258
    28.08.2025
    €0,045431
    €0,046751
    €0,047069
    €0,045431
    27.08.2025
    €0,046273
    €0,045431
    €0,046884
    €0,045766
    26.08.2025
    €0,047766
    €0,046273
    €0,048579
    €0,045475

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 42 dakika ve 40 saniye

    Explore Our Other Products for DNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.309
    1.18%
    Piyasa değeri€2,18T
    Hacim€42,36B
    2
    4.324,14
    1.63%
    Piyasa değeri€522,21B
    Hacim€31,34B
    4
    2,77
    0.27%
    Piyasa değeri€164,58B
    Hacim€7,67B
    5
    849,57
    1.27%
    Piyasa değeri€118,28B
    Hacim€1,61B
    6
    199,45
    0.36%
    Piyasa değeri€108,01B
    Hacim€7,1B
    10
    0,21
    0.51%
    Piyasa değeri€31,76B
    Hacim€2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2276
    0,02
    6.22%
    Piyasa değeri€4,4M
    Hacim€7.093
    2277
    0,00062934
    2.92%
    Piyasa değeri€4,38M
    Hacim€5.879
    2278
    0,21
    6.11%
    Piyasa değeri€4,38M
    Hacim€7.187
    2280
    0,00220499
    2.34%
    Piyasa değeri€4,38M
    Hacim€222.691
    2281
    0,68
    1.94%
    Piyasa değeri€4,37M
    Hacim€108.981

    Data provided by Coingecko API