Dynex (DNX) Live Price

Dynex logo
DNXDynex
0.030309+ 0.89%
Market Cap
€3.18M
1.22%
Volume (24)
252,861
1.71%
Circulating Supply
104,717,150 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
€0.0303086

Price Change

€0.00026598
0.89%
24h Low / 24h High
€0.0288702 / €0.03179898

Trading Volume

€252,861
1.71%
Volume / Market Cap
0.079633359
Market Dominance
0.000089681297%
Market Rank
#2578

Dynex Supply

Circulating Supply
104,717,148.103 DNX
Total Supply
104,721,277.754 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
€3,175,315
1.22%

Fully Diluted
Market Cap

€3,175,440
1.11%

Dynex Price Yesterday

Yesterday's Low / High
€0.029966514 / €0.030014105
Yesterday's Open / Close
€0.030014105 / €0.029966514
Yesterday's Change
1.06%
Yesterday's Volume
€276,744.23

Dynex Price History

7d Low / 7d High
€0.033694254 / €0.048099988
30d Low / 30d High
€0.028874983 / €0.031420168
90d Low / 90d High
€0.028627447 / €0.036655459
52 Week Low / 52 Week High
€0.028627447 / €0.040640508
All Time HighNov 20, 2023 (1 years ago)
€1.27
97.62%
All Time LowOct 19, 2022 (2 years ago)
€0.00423534
615.61%

Data provided by Coingecko API

DNX to EUR converter

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to EUR)

DNXEUR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (EUR)

Date
9/23/2025
€0.031013
€0
€0.031313
€0.028875
9/22/2025
€0.034475
€0.031013
€0.034475
€0.028627
9/21/2025
€0.034603
€0.034475
€0.034647
€0.033003
9/20/2025
€0.036682
€0.034603
€0.036682
€0.034159
9/19/2025
€0.037854
€0.036682
€0.038077
€0.035268
9/18/2025
€0.039721
€0.037854
€0.039721
€0.037067
9/17/2025
€0.040641
€0.039721
€0.040641
€0.037107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 34 minutes and 7 seconds

Explore Our Other Products for DNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,068
0.27%
Market Cap€2.23T
Volume€43.63B
2
4,150.17
0.50%
Market Cap€500.98B
Volume€26.78B
4
2.83
0.23%
Market Cap€168.92B
Volume€5.15B
5
1,017.08
4.56%
Market Cap€141.56B
Volume€2.88B
6
213.16
1.22%
Market Cap€116.01B
Volume€7.25B
8
0.24
0.25%
Market Cap€35.9B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

2574
Market Cap€3.19M
Volume€31,940
2575
0.00318346
3.08%
Market Cap€3.18M
Volume€66,363
Market Cap€3.18M
Volume€1,952
2579
0.00038005
1.53%
Market Cap€3.18M
Volume€155,823
2580
Market Cap€3.44M
Volume€6

Data provided by Coingecko API