Dynex (DNX) Live Price

Dynex logo
DNXDynex
0.16446+ 22.20%
Market Cap
€16.42M
22.51%
Volume (24)
1,227,703
0.16%
Circulating Supply
99,704,175 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
€0.16446

Price Change

€0.02987414
22.20%
24h Low / 24h High
€0.13395 / €0.179052

Trading Volume

€1,227,703
0.16%
Volume / Market Cap
0.074765402
Market Dominance
0.00048149932%
Market Rank
#1416

Dynex Supply

Circulating Supply
99,704,175.09 DNX
Total Supply
99,719,123.062 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
€16,420,737
22.51%

Fully Diluted
Market Cap

€16,423,198
1.26%

Dynex Price Yesterday

Yesterday's Low / High
€0.16629902 / €0.16730085
Yesterday's Open / Close
€0.16730085 / €0.16629902
Yesterday's Change
1.40%
Yesterday's Volume
€1,174,428.3

Dynex Price History

7d Low / 7d High
€0.13001521 / €0.19452084
30d Low / 30d High
€0.12875656 / €0.17889878
90d Low / 90d High
€0.12636191 / €0.17889878
52 Week Low / 52 Week High
€0.12636191 / €0.18896961
All Time HighNov 20, 2023 (1 years ago)
€1.27
87.09%
All Time LowOct 19, 2022 (2 years ago)
€0.00423534
3784.54%

Data provided by Coingecko API

DNX to EUR converter

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to EUR)

DNXEUR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (EUR)

Date
1/21/2025
€0.141362
€0
€0.178899
€0.134147
1/20/2025
€0.137865
€0.141362
€0.140505
€0.126362
1/19/2025
€0.161655
€0.137865
€0.162731
€0.136809
1/18/2025
€0.18151
€0.161655
€0.18151
€0.149502
1/17/2025
€0.181413
€0.18151
€0.18169
€0.172198
1/16/2025
€0.187637
€0.181413
€0.188847
€0.179685
1/15/2025
€0.178517
€0.187637
€0.18897
€0.174019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,363
3.31%
Market Cap€2.09T
Volume€79.22B
2
3,309.04
2.15%
Market Cap€398.81B
Volume€27.85B
3
3.17
3.88%
Market Cap€182.39B
Volume€7.56B
5
255.97
8.31%
Market Cap€124.38B
Volume€10.41B
6
699.12
2.68%
Market Cap€102B
Volume€1B
7
0.37
7.52%
Market Cap€54.16B
Volume€8.11B

Data provided by Coingecko API

More Cryptocurrencies

1413
0.15
0.86%
Market Cap€16.47M
Volume€36.87M
1414
2.08
7.44%
Market Cap€16.45M
Volume€817,422
1415
0.03
9.88%
Market Cap€16.41M
Volume€36,458
1417
0.16
24.68%
Market Cap€16.39M
Volume€330,506
1418
0.05
12.46%
Market Cap€16.38M
Volume€1.08M

Data provided by Coingecko API