Dynex (DNX) Live Price

Dynex logo
DNXDynex
0.101537 -5.28%
Market Cap
€10.33M
5.28%
Volume (24)
518,248
1.78%
Circulating Supply
100,423,220 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
€0.101537

Price Change

€-0.0056560429
5.28%
24h Low / 24h High
€0.091852 / €0.107694

Trading Volume

€518,248
1.78%
Volume / Market Cap
0.050160422
Market Dominance
0.00032149301%
Market Rank
#1520

Dynex Supply

Circulating Supply
100,423,218.677 DNX
Total Supply
100,541,384.71 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
€10,331,811
5.28%

Fully Diluted
Market Cap

€10,343,968
8.84%

Dynex Price Yesterday

Yesterday's Low / High
€0.092373034 / €0.096685408
Yesterday's Open / Close
€0.096685408 / €0.092373034
Yesterday's Change
7.41%
Yesterday's Volume
€616,761.75

Dynex Price History

7d Low / 7d High
€0.080804722 / €0.11379108
30d Low / 30d High
€0.088402153 / €0.10845371
90d Low / 90d High
€0.077371285 / €0.10845371
52 Week Low / 52 Week High
€0.077371285 / €0.10845371
All Time HighNov 20, 2023 (1 years ago)
€1.27
91.92%
All Time LowOct 19, 2022 (2 years ago)
€0.00423534
2330.38%

Data provided by Coingecko API

DNX to EUR converter

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to EUR)

DNXEUR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (EUR)

Date
2/21/2025
€0.088754
€0
€0.108454
€0.088754
2/20/2025
€0.081059
€0.088754
€0.096877
€0.081059
2/19/2025
€0.077828
€0.081059
€0.081016
€0.077523
2/18/2025
€0.089231
€0.077828
€0.089231
€0.077371
2/17/2025
€0.087037
€0.089231
€0.100092
€0.085711
2/16/2025
€0.090767
€0.087037
€0.090781
€0.084721
2/15/2025
€0.085838
€0.090767
€0.089576
€0.08569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,439
1.98%
Market Cap€1.91T
Volume€50.89B
2
2,688.71
2.48%
Market Cap€324.65B
Volume€34.51B
3
2.58
2.56%
Market Cap€149.63B
Volume€5.19B
5
656.62
0.71%
Market Cap€96.04B
Volume€1.11B
6
171.92
1.95%
Market Cap€84.2B
Volume€5.27B
8
0.24
3.54%
Market Cap€36.19B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

1517
0.18
1.28%
Market Cap€10.54M
Volume€691,383
1518
0.02
2.56%
Market Cap€10.48M
Volume€13,187
1519
1.08
0.04%
Market Cap€10.44M
Volume€706,299
1521
0.00369913
0.37%
Market Cap€10.29M
Volume€234,617
1522
0.06
4.29%
Market Cap€10.29M
Volume€802,134

Data provided by Coingecko API