Dynex (DNX) Live Price

Dynex logo
DNXDynex
0.219868 -11.50%
Market Cap
€21.72M
11.45%
Volume (24)
514,638
0.47%
Circulating Supply
98,803,433 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
€0.219868

Price Change

€-0.028564262
11.50%
24h Low / 24h High
€0.214557 / €0.248433

Trading Volume

€514,638
0.47%
Volume / Market Cap
0.023694953
Market Dominance
0.00061731717%
Market Rank
#1262

Dynex Supply

Circulating Supply
98,803,433.43 DNX
Total Supply
98,817,427.595 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
€21,719,309
11.45%

Fully Diluted
Market Cap

€21,722,385
1.19%

Dynex Price Yesterday

Yesterday's Low / High
€0.21659288 / €0.21787726
Yesterday's Open / Close
€0.21659288 / €0.21787726
Yesterday's Change
1.21%
Yesterday's Volume
€495,263.7

Dynex Price History

7d Low / 7d High
€0.21802326 / €0.30177737
30d Low / 30d High
€0.21659288 / €0.25160082
90d Low / 90d High
€0.20977675 / €0.26449109
52 Week Low / 52 Week High
€0.20977675 / €0.29627917
All Time HighNov 20, 2023 (1 years ago)
€1.27
82.75%
All Time LowOct 19, 2022 (2 years ago)
€0.00423534
5088.63%

Data provided by Coingecko API

DNX to EUR converter

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to EUR)

DNXEUR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (EUR)

Date
12/21/2024
€0.22732
€0
€0.251601
€0.216593
12/20/2024
€0.236771
€0.22732
€0.241088
€0.209777
12/19/2024
€0.247874
€0.236771
€0.254006
€0.226946
12/18/2024
€0.261848
€0.247874
€0.264491
€0.246121
12/17/2024
€0.276528
€0.261848
€0.277194
€0.257772
12/16/2024
€0.281116
€0.276528
€0.285782
€0.264054
12/15/2024
€0.296279
€0.281116
€0.296279
€0.253004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,034
1.51%
Market Cap€1.92T
Volume€45.27B
2
3,390.34
2.88%
Market Cap€408.71B
Volume€30.14B
4
2.28
2.41%
Market Cap€130.29B
Volume€12.35B
5
668.12
2.16%
Market Cap€97.5B
Volume€1.33B
6
186.29
4.77%
Market Cap€89.3B
Volume€6.84B
7
0.32
5.91%
Market Cap€47.35B
Volume€5.74B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€21.9M
Volume€20.62M
1259
Market Cap€21.83M
Volume€450,200
1260
0.00125402
0.44%
Market Cap€21.79M
Volume€233,823
1271
0.42
15.02%
Market Cap€21.72M
Volume€911,154
1263
0.08
7.26%
Market Cap€21.69M
Volume€1.48M

Data provided by Coingecko API