Dynex (DNX) Live Price

Dynex logo
DNXDynex
0.610113-2.09%
Market Cap
€55.98M
2.82%
Volume (24)
1,527,364
0.78%
Circulating Supply
91,516,318 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
€0.610113

Price Change

€-0.013012054
2.09%
24h Low / 24h High
€0.598341 / €0.629958

Trading Volume

€1,527,364
0.78%
Volume / Market Cap
0.0272858
Market Dominance
0.0024285206%
Market Rank
#569

Dynex Supply

Circulating Supply
91,516,317.967 DNX
Total Supply
91,546,956.901 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
€55,976,515
2.82%

Fully Diluted
Market Cap

€55,995,256
1.63%

Dynex Price Yesterday

Yesterday's Low / High
€0.60065647 / €0.60308014
Yesterday's Open / Close
€0.60308014 / €0.60065647
Yesterday's Change
1.37%
Yesterday's Volume
€1,605,618.2

Dynex Price History

7d Low / 7d High
€0.6422217 / €0.90927649
30d Low / 30d High
€0.60065647 / €0.65103997
90d Low / 90d High
€0.60065647 / €0.71278239
52 Week Low / 52 Week High
€0.60065647 / €0.84840316
All Time HighNov 20, 2023 (7 months ago)
€1.27
52.06%
All Time LowOct 19, 2022 (1 years ago)
€0.00423534
14319.55%

Data provided by Coingecko API

DNX to EUR converter

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to EUR)

DNXEUR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (EUR)

Date
6/21/2024
€0.640891
€0
€0.640891
€0.600656
6/20/2024
€0.664148
€0.640891
€0.664148
€0.6179
6/19/2024
€0.662946
€0.664148
€0.712782
€0.654489
6/18/2024
€0.756936
€0.662946
€0.756936
€0.627246
6/17/2024
€0.785883
€0.756936
€0.818376
€0.700891
6/16/2024
€0.683367
€0.785883
€0.848403
€0.679483
6/15/2024
€0.690323
€0.683367
€0.729176
€0.675672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,358
0.31%
Market Cap€1.27T
Volume€25.06B
2
3,502.44
0.19%
Market Cap€428.33B
Volume€15.46B
4
586.02
0.09%
Market Cap€90.14B
Volume€730.81M
5
135.64
2.10%
Market Cap€62.69B
Volume€2.24B
8
0.49
0.47%
Market Cap€27.08B
Volume€976.15M
9
0.12
0.32%
Market Cap€18.02B
Volume€573.67M

Data provided by Coingecko API

More Cryptocurrencies

566
0.16
3.86%
Market Cap€56.24M
Volume€501,116
567
Market Cap€56.07M
Volume€37.69M
Market Cap€56.05M
Volume€331,676
570
0.07
8.39%
Market Cap€55.86M
Volume€646,281
571
1.45
7.71%
Market Cap€55.68M
Volume€17.2M

Data provided by Coingecko API