Dynex (DNX) Valor real atual

Dynex logo
DNXDynex
0,042828 -6.62%
Capitalização de mercado
€4,47M
6.79%
Volume (24)
348 061
10.50%
Fornecimento em circulação
104 334 560 DNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNX

Dynex Preço hoje

Dynex Preço
€0,04282762

Alteração de preço

€-0,0030384419
6.62%
24h Baixo / 24h Alto
€0,04257958 / €0,04743109

Volume

€348 061
10.50%
Volume / Limite de mercado
0,077903431
Dominio de mercado
0,0001304837%
Posição de mercado
#2276

Fornecimento de Dynex

Fornecimento em circulação
104 334 558,305 DNX
Fornecimento total
104 342 067,581 DNX
Fornecimento máximo
110 000 000 DNX

Dynex Capitalização de mercado

Capitalização de mercado
€4 467 852
6.79%

Totalmente diluído
Limite de mercado

€4 468 173
6.85%

Dynex Preço Ontem

Baixa / Alta de ontem
€0,045860311 / €0,046086018
Abertura / Fecho de Ontem
€0,045860311 / €0,046086018
A mudança de ontem
6.84%
Volume de ontem
€297 913,03

Histórico do preço do Dynex

7 dias Baixa / 7 dias Alta
€0,048604107 / €0,064202808
30 dias Baixa / 30 dias Alta
€0,045430543 / €0,047069296
90 dias Baixa / 90 dias Alta
€0,045430543 / €0,052047365
52 Semana Baixa / 52 Semana Alta
€0,041712784 / €0,054771223
Máxima de todos os temposDu 20, 2023 (1 anos atrás)
€1,27
96.64%
Baixa de todos os temposHere 19, 2022 (2 anos atrás)
€0,00423534
911.04%

Data provided by Coingecko API

DNX para EUR

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dynex para Euro Gráfico de Preço (DNX para EUR)

    DNXEUR de TradingView

    Dynex Trocas

    Instant crypto to crypto exchange coming soon!

    Dynex Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,045431
    €0
    €0,047069
    €0,045431
    27/08/2025
    €0,046273
    €0,045431
    €0,046884
    €0,045766
    26/08/2025
    €0,047766
    €0,046273
    €0,048579
    €0,045475
    25/08/2025
    €0,050799
    €0,047766
    €0,052047
    €0,045525
    24/08/2025
    €0,054771
    €0,050799
    €0,054771
    €0,049584
    23/08/2025
    €0,047907
    €0,054771
    €0,054738
    €0,044316
    22/08/2025
    €0,041713
    €0,047907
    €0,048858
    €0,041713

    Data provided by Coingecko API

    Explore Our Other Products for DNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 503
    3.51%
    Capitalização de mercado€2,16T
    Volume€48,12B
    2
    4 347,6
    2.88%
    Capitalização de mercado€524,44B
    Volume€35,03B
    3
    2,83
    5.01%
    Capitalização de mercado€167,88B
    Volume€7,34B
    5
    856,76
    2.04%
    Capitalização de mercado€119,15B
    Volume€1,54B
    6
    203,35
    2.75%
    Capitalização de mercado€109,93B
    Volume€13,84B
    9
    0,21
    3.88%
    Capitalização de mercado€31,91B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2274
    0,06
    0.42%
    Capitalização de mercado€4,48M
    Volume€155 996
    2248
    0,00487509
    3.26%
    Capitalização de mercado€4,48M
    Volume€281 110
    2275
    0,85
    0.05%
    Capitalização de mercado€4,47M
    Volume€6,86M
    2268
    0,00448339
    26.17%
    Capitalização de mercado€4,45M
    Volume€270 197
    2277
    0,00443981
    2.93%
    Capitalização de mercado€4,45M
    Volume€8 154

    Data provided by Coingecko API