Цена Eclipse Bridged USDC (Eclipse) (USDC) Текущая стоимость

Eclipse Bridged USDC (Eclipse) logo
USDCEclipse Bridged USDC (Eclipse)
RUB 80,49+ 0.21%
Рыночная капитализация
RUB 466,36M
0.19%
Объём (сутки)
RUB 75 163 635
5.66%
В обращении
5 793 889 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Eclipse Bridged USDC (Eclipse) Цена сегодня

Eclipse Bridged USDC (Eclipse) Цена
RUB 80,49

Изменение цены

RUB 0,164774
0.21%
24ч. мин. / 24ч. макс.
RUB 79,22 / RUB 81,9

Объем

RUB 75 163 635
5.66%
Объем / Рыночная капитализация
0,16117191
Доминирование
0,00014567951%
Рейтинг
#2203

Eclipse Bridged USDC (Eclipse) Предложение

В обращении
5 793 889,242 USDC
Общее предложение
5 793 889,242 USDC
Максимальное предложение
0 USDC

Eclipse Bridged USDC (Eclipse) Рыночная капитализация

Рыночная капитализация
RUB 466 356 930
0.19%

Разбавленная рыночная капитализация

RUB 466 356 930
0.31%

Eclipse Bridged USDC (Eclipse) Цена вчера

Вчерашняя мин. / макс цена
RUB 79,933937 / RUB 80,55697
Вчерашняя цена открытия / закрытия
RUB 79,933937 / RUB 80,55697
Вчерашнее изменение цены
0.30%
Вчерашний объем
RUB 76 794 946

Eclipse Bridged USDC (Eclipse) История цены

Мин. / макс цена за 7 дней
RUB 0,98388054 / RUB 1,0316391
Мин. / максцена за 30 дней
RUB 78,498918 / RUB 81,891523
Мин. / макс цена за 90 дней
RUB 78,498918 / RUB 81,891523
Мин. / макс цена за 52 недели
RUB 78,498918 / RUB 83,045306
Исторический макс.янв. 2, 2025 (8 месяцев назад)
RUB 115,57
30.33%
Исторический мин.дек. 9, 2024 (8 месяцев назад)
RUB 5,82
1283.07%

Data provided by Coingecko API

Конвертер USDC RUB

Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eclipse Bridged USDC (Eclipse) в реальном времени (USDC к RUB)

    USDCRUB от TradingView

    Eclipse Bridged USDC (Eclipse) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eclipse Bridged USDC (Eclipse) (RUB)

    Дата
    01.09.2025
    RUB 78,857524
    RUB 0
    RUB 81,891523
    RUB 78,498918
    31.08.2025
    RUB 80,334558
    RUB 78,857524
    RUB 81,200819
    RUB 78,671027
    30.08.2025
    RUB 79,998849
    RUB 80,334558
    RUB 81,104289
    RUB 79,158006
    29.08.2025
    RUB 82,83967
    RUB 79,998849
    RUB 83,028305
    RUB 79,289817
    28.08.2025
    RUB 80,2983
    RUB 82,83967
    RUB 83,045306
    RUB 80,079384
    27.08.2025
    RUB 80,813556
    RUB 80,2983
    RUB 81,20692
    RUB 80,071944
    26.08.2025
    RUB 80,236107
    RUB 80,813556
    RUB 81,573236
    RUB 79,399536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 18 minutes undefined 7 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 213
    2.59%
    КапитализацияRUB 2,2T
    ОбъёмRUB 43,1B
    2
    RUB 4 381,42
    0.01%
    КапитализацияRUB 528,95B
    ОбъёмRUB 30,68B
    4
    RUB 2,8
    2.68%
    КапитализацияRUB 166,56B
    ОбъёмRUB 7,42B
    5
    RUB 852,21
    0.15%
    КапитализацияRUB 118,62B
    ОбъёмRUB 1,57B
    6
    RUB 202,49
    2.62%
    КапитализацияRUB 109,55B
    ОбъёмRUB 6,96B
    9
    RUB 0,213429
    1.86%
    КапитализацияRUB 32,2B
    ОбъёмRUB 2,47B

    Data provided by Coingecko API

    Больше криптовалют

    2200
    RUB 0,00000299
    0.22%
    КапитализацияRUB 468,94M
    ОбъёмRUB 529 578
    2199
    RUB 42,63
    13.07%
    КапитализацияRUB 468,89M
    ОбъёмRUB 27,94M
    2202
    RUB 0,301537
    3.51%
    КапитализацияRUB 467,13M
    ОбъёмRUB 19,72M
    2204
    RUB 7,49
    0.17%
    КапитализацияRUB 464,35M
    ОбъёмRUB 5,23M
    2201
    RUB 1 523 553
    2.00%
    КапитализацияRUB 463,92M
    ОбъёмRUB 385 364

    Data provided by Coingecko API