EDEN (EDEN) Valor actual

EDEN logo
EDENEDEN
GBP 0,050382+ 3.92%
Capitalización de Mercado
GBP 7,96M
3.82%
Volumen (24)
GBP 3161
0.42%
Suministro circulante
158.058.640 EDEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDEN

Precio de hoy de EDEN

Precio de EDEN
GBP 0,050382

Cambio de precio en

GBP 0,0018985
3.92%
Mínimo/máximo en 24 h
GBP 0,0469163 / GBP 0,050548

Volumen de trading en

GBP 3160,74
0.42%
Volumen/capitalización de mercado
0,00039684223
Dominancia en el mercado
0,00026161116%
Rango en el mercado
#1743

Suministro de EDEN

Suministro circulante
158.058.636,794 EDEN
Suministro total
165.858.636,794 EDEN
Suministro máximo
250.000.000 EDEN

Capitalización de mercado de EDEN

Capitalización de Mercado
GBP 7.964.727
3.82%

Capitalización de mercado
completamente diluida

GBP 8.357.777
3.56%

Precio de ayer de EDEN

Mínimo/máximo de ayer
GBP 0,048552403 / GBP 0,04876793
Apertura/cierre de ayer
GBP 0,04876793 / GBP 0,048552403
Cambio de ayer
3.54%
Volumen de ayer
GBP 2747,8042

Historial de precios de EDEN

Mínimo/máximo en 7 días
GBP 0,034139347 / GBP 0,071187637
Mínimo/máximo en 30 días
GBP 0,047117206 / GBP 0,049313083
Mínimo/máximo en 90 días
GBP 0,047117206 / GBP 0,052445641
Mínimo/máximo en 52 semanas
GBP 0,025375797 / GBP 0,052445641
Máximo históricosept 8, 2021 (3 years ago)
GBP 6,73
99.25%
All Time Lowago 3, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de EDEN a GBP

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EDEN a British Pound en tiempo real (EDEN a GBP)

    EDENGBP by TradingView

    EDEN Intercambios

    Instant crypto to crypto exchange coming soon!

    EDEN Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,048732
    GBP 0
    GBP 0,049313
    GBP 0,047117
    15/8/2025
    GBP 0,050938
    GBP 0,048732
    GBP 0,051331
    GBP 0,048222
    14/8/2025
    GBP 0,052118
    GBP 0,050938
    GBP 0,052384
    GBP 0,050433
    13/8/2025
    GBP 0,049753
    GBP 0,052118
    GBP 0,052446
    GBP 0,048907
    12/8/2025
    GBP 0,030409
    GBP 0,049753
    GBP 0,04944
    GBP 0,030409
    11/8/2025
    GBP 0,025406
    GBP 0,030409
    GBP 0,030627
    GBP 0,025376
    10/8/2025
    GBP 0,026214
    GBP 0,025406
    GBP 0,026376
    GBP 0,025394

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 31 minutes and 20 seconds

    Explore Our Other Products for EDEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 118.295
    0.77%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 20,42B
    2
    GBP 4542,19
    3.40%
    Capitalización de MercadoGBP 548,32B
    VolumenGBP 23,06B
    3
    GBP 3,13
    0.22%
    Capitalización de MercadoGBP 186,07B
    VolumenGBP 3,57B
    5
    GBP 860,83
    3.76%
    Capitalización de MercadoGBP 119,93B
    VolumenGBP 1,29B
    6
    GBP 191,98
    3.01%
    Capitalización de MercadoGBP 103,67B
    VolumenGBP 4,08B
    10
    GBP 0,233179
    0.82%
    Capitalización de MercadoGBP 35,14B
    VolumenGBP 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1740
    GBP 0,03076637
    1.48%
    Capitalización de MercadoGBP 8,01M
    VolumenGBP 209.268
    1741
    GBP 0,086463
    1.20%
    Capitalización de MercadoGBP 8M
    VolumenGBP 110.555
    1742
    Capitalización de MercadoGBP 7,98M
    VolumenGBP 111.717
    1760
    GBP 0,00453926
    1.80%
    Capitalización de MercadoGBP 7,96M
    VolumenGBP 776.634
    1744
    GBP 0,224997
    0.03%
    Capitalización de MercadoGBP 7,95M
    VolumenGBP 12.721

    Data provided by Coingecko API