EDEN (EDEN) Valor actual

EDEN logo
EDENEDEN
GBP 0,043948+ 59.40%
Capitalización de Mercado
GBP 6,99M
60.21%
Volumen (24)
GBP 109.781
0.17%
Suministro circulante
159.148.020 EDEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDEN

Precio de hoy de EDEN

Precio de EDEN
GBP 0,04394847

Cambio de precio en

GBP 0,01637667
59.40%
Mínimo/máximo en 24 h
GBP 0,02730451 / GBP 0,04813058

Volumen de trading en

GBP 109.781
0.17%
Volumen/capitalización de mercado
0,015696124
Dominancia en el mercado
0,0002388205%
Rango en el mercado
#1821

Suministro de EDEN

Suministro circulante
159.148.015,626 EDEN
Suministro total
166.948.015,626 EDEN
Suministro máximo
250.000.000 EDEN

Capitalización de mercado de EDEN

Capitalización de Mercado
GBP 6.994.147
60.21%

Capitalización de mercado
completamente diluida

GBP 7.336.937
23.20%

Precio de ayer de EDEN

Mínimo/máximo de ayer
GBP 0,035638395 / GBP 0,035702059
Apertura/cierre de ayer
GBP 0,035638395 / GBP 0,035702059
Cambio de ayer
23.21%
Volumen de ayer
GBP 127,63711

Historial de precios de EDEN

Mínimo/máximo en 7 días
GBP 0,010144206 / GBP 0,065036639
Mínimo/máximo en 30 días
GBP 0,027363615 / GBP 0,044643767
Mínimo/máximo en 90 días
GBP 0,0075355525 / GBP 0,045678298
Mínimo/máximo en 52 semanas
GBP 0,0075355525 / GBP 0,047784362
Máximo históricosept 8, 2021 (4 years ago)
GBP 6,73
99.35%
All Time Lowago 3, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de EDEN a GBP

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EDEN a British Pound en tiempo real (EDEN a GBP)

    EDENGBP by TradingView

    EDEN Intercambios

    Instant crypto to crypto exchange coming soon!

    EDEN Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,037863
    GBP 0
    GBP 0,039749
    GBP 0,027364
    7/9/2025
    GBP 0,045569
    GBP 0,037863
    GBP 0,045678
    GBP 0,043705
    6/9/2025
    GBP 0,038939
    GBP 0,045569
    GBP 0,045554
    GBP 0,038939
    5/9/2025
    GBP 0,029797
    GBP 0,038939
    GBP 0,039255
    GBP 0,007536
    4/9/2025
    GBP 0,046887
    GBP 0,029797
    GBP 0,047178
    GBP 0,030159
    3/9/2025
    GBP 0,0383
    GBP 0,046887
    GBP 0,047085
    GBP 0,038187
    2/9/2025
    GBP 0,046919
    GBP 0,0383
    GBP 0,047784
    GBP 0,032314

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 21 minutes and 30 seconds

    Explore Our Other Products for EDEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.989
    1.30%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 44,53B
    2
    GBP 4284,03
    1.16%
    Capitalización de MercadoGBP 517,09B
    VolumenGBP 30,14B
    3
    GBP 2,96
    0.63%
    Capitalización de MercadoGBP 176,31B
    VolumenGBP 6,2B
    5
    GBP 874,73
    0.76%
    Capitalización de MercadoGBP 121,76B
    VolumenGBP 1,05B
    6
    GBP 214,67
    0.84%
    Capitalización de MercadoGBP 116,32B
    VolumenGBP 9,58B
    9
    GBP 0,239691
    0.14%
    Capitalización de MercadoGBP 36,17B
    VolumenGBP 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1817
    GBP 0,198301
    3.08%
    Capitalización de MercadoGBP 7,01M
    VolumenGBP 11.550
    1818
    GBP 3141,32
    1.16%
    Capitalización de MercadoGBP 7,01M
    VolumenGBP 932
    1819
    GBP 0,00000231
    2471.33%
    Capitalización de MercadoGBP 7M
    VolumenGBP 5879
    1822
    Capitalización de MercadoGBP 6,99M
    VolumenGBP 215.144
    1823
    GBP 0,894892
    0.35%
    Capitalización de MercadoGBP 6,98M
    VolumenGBP 4643

    Data provided by Coingecko API