EDEN (EDEN) Canlı Fiyat

EDEN logo
EDENEDEN
GBP 0,021958 -51.26%
Piyasa değeri
GBP 3,47M
51.33%
Hacim (24s)
GBP 60
71.22%
Dolaşımdaki miktar
158.148.020 EDEN
Yayın tarihi
-

Data provided by Coingecko API

EDEN Fiyat İstatistikleri

Fiyat / EDEN Fiyatı Bugün

EDEN Fiyatı
GBP 0,02195769

Fiyat Değişimi

GBP -0,023094592
51.26%
24s Düşük / 24s Yüksek
GBP 0,00752236 / GBP 0,04512286

Alım Satım Hacmi

GBP 59,72
71.22%
Hacim / Piyasa Değeri
0,000017204019
Piyasa hakimiyeti
0,00011852958%
Piyasa sıralaması
#2382

EDEN Arzı

Daloşımdaki Arz
158.148.015,626 EDEN
Toplam Arz
165.948.015,626 EDEN
Maks Arz
250.000.000 EDEN

EDEN piyasa değeri

Piyasa Değeri
GBP 3.471.282
51.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.642.489
39.89%

Dünkü EDEN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,030159324 / GBP 0,042868808
Dünkü Açılış / Kapanış
GBP 0,030159324 / GBP 0,042868808
Dünkü Değişim
39.87%
Dünkü Hacim
GBP 87,526091

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,010081995 / GBP 0,066657675
30g Düşük/30g Yüksek
GBP 0,030159324 / GBP 0,047177575
90g Düşük/90g Yüksek
GBP 0,030159324 / GBP 0,04892573
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0074653745 / GBP 0,050180831
Tüm Zamanlar YüksekEyl 8, 2021 (3 yıl önce)
GBP 6,73
99.67%
Tüm Zamanlar DüşükAğu 3, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

EDEN'den GBP'ye Dönüştürücü

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EDEN Fiyat Tablosu (EDEN'den GBP'ye)

    EDENGBP TradingView tarafından

    EDEN Borsaları

    Instant crypto to crypto exchange coming soon!

    EDEN Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,046887
    GBP 0
    GBP 0,047178
    GBP 0,030159
    03.09.2025
    GBP 0,0383
    GBP 0,046887
    GBP 0,047085
    GBP 0,038187
    02.09.2025
    GBP 0,046919
    GBP 0,0383
    GBP 0,047784
    GBP 0,032314
    01.09.2025
    GBP 0,048132
    GBP 0,046919
    GBP 0,048926
    GBP 0,007524
    31.08.2025
    GBP 0,047105
    GBP 0,048132
    GBP 0,050181
    GBP 0,007465
    30.08.2025
    GBP 0,047598
    GBP 0,047105
    GBP 0,047948
    GBP 0,007504
    29.08.2025
    GBP 0,007511
    GBP 0,047598
    GBP 0,048142
    GBP 0,007511

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 5 dakika ve 33 saniye

    Explore Our Other Products for EDEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.306
    1.28%
    Piyasa değeriGBP 2,24T
    HacimGBP 42,87B
    2
    GBP 4.421,2
    0.11%
    Piyasa değeriGBP 533,34B
    HacimGBP 31,19B
    3
    GBP 2,84
    0.02%
    Piyasa değeriGBP 169,25B
    HacimGBP 4,89B
    5
    GBP 850,59
    0.21%
    Piyasa değeriGBP 118,38B
    HacimGBP 808,78M
    6
    GBP 206,78
    0.54%
    Piyasa değeriGBP 111,93B
    HacimGBP 5,95B
    9
    GBP 0,216763
    0.34%
    Piyasa değeriGBP 32,7B
    HacimGBP 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2379
    GBP 1,46
    8.14%
    Piyasa değeriGBP 3,48M
    HacimGBP 892.313
    Piyasa değeriGBP 3,48M
    HacimGBP 31
    2381
    GBP 0,03729355
    1.11%
    Piyasa değeriGBP 3,47M
    HacimGBP 291.145
    2383
    GBP 0,00846918
    0.80%
    Piyasa değeriGBP 3,47M
    HacimGBP 12.903
    2384
    GBP 0,02464043
    8.85%
    Piyasa değeriGBP 3,46M
    HacimGBP 36.163

    Data provided by Coingecko API