EDEN (EDEN) Valor real atual

EDEN logo
EDENEDEN
GBP 0,047833 -3.66%
Capitalização de mercado
GBP 7,57M
3.56%
Volume (24)
GBP 2 050
0.68%
Fornecimento em circulação
158 148 020 EDEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDEN

EDEN Preço hoje

EDEN Preço
GBP 0,04783338

Alteração de preço

GBP -0,0018187316
3.66%
24h Baixo / 24h Alto
GBP 0,00740839 / GBP 0,050051

Volume

GBP 2 049,56
0.68%
Volume / Limite de mercado
0,00027087418
Dominio de mercado
0,00025609824%
Posição de mercado
#1737

Fornecimento de EDEN

Fornecimento em circulação
158 148 015,626 EDEN
Fornecimento total
165 948 015,626 EDEN
Fornecimento máximo
250 000 000 EDEN

EDEN Capitalização de mercado

Capitalização de mercado
GBP 7 566 465
3.56%

Totalmente diluído
Limite de mercado

GBP 7 939 649
2.07%

EDEN Preço Ontem

Baixa / Alta de ontem
GBP 0,048689305 / GBP 0,049017057
Abertura / Fecho de Ontem
GBP 0,048689305 / GBP 0,049017057
A mudança de ontem
2.09%
Volume de ontem
GBP 1 961,2026

Histórico do preço do EDEN

7 dias Baixa / 7 dias Alta
GBP 0,010081995 / GBP 0,071902056
30 dias Baixa / 30 dias Alta
GBP 0,0074653745 / GBP 0,050180831
90 dias Baixa / 90 dias Alta
GBP 0,0074653745 / GBP 0,050180831
52 Semana Baixa / 52 Semana Alta
GBP 0,0074653745 / GBP 0,053433438
Máxima de todos os temposGwen. 8, 2021 (3 anos atrás)
GBP 6,73
99.29%
Baixa de todos os temposEost 3, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

EDEN para GBP

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDEN para British Pound Gráfico de Preço (EDEN para GBP)

    EDENGBP de TradingView

    EDEN Trocas

    Instant crypto to crypto exchange coming soon!

    EDEN Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,047105
    GBP 0
    GBP 0,050181
    GBP 0,007465
    30/08/2025
    GBP 0,047598
    GBP 0,047105
    GBP 0,047948
    GBP 0,007504
    29/08/2025
    GBP 0,007511
    GBP 0,047598
    GBP 0,048142
    GBP 0,007511
    28/08/2025
    GBP 0,039666
    GBP 0,007511
    GBP 0,046592
    GBP 0,039666
    27/08/2025
    GBP 0,051463
    GBP 0,039666
    GBP 0,053433
    GBP 0,041715
    26/08/2025
    GBP 0,049117
    GBP 0,051463
    GBP 0,051472
    GBP 0,048422
    25/08/2025
    GBP 0,050073
    GBP 0,049117
    GBP 0,051591
    GBP 0,04812

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 37 minutoss e 46 segundoss

    Explore Our Other Products for EDEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 119
    0.70%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 37,69B
    2
    GBP 4 392,9
    1.57%
    Capitalização de mercadoGBP 530,89B
    VolumeGBP 26,49B
    4
    GBP 2,77
    1.31%
    Capitalização de mercadoGBP 164,78B
    VolumeGBP 6,75B
    5
    GBP 852,96
    0.78%
    Capitalização de mercadoGBP 118,79B
    VolumeGBP 1,38B
    6
    GBP 200,28
    0.88%
    Capitalização de mercadoGBP 108,39B
    VolumeGBP 6,74B
    9
    GBP 0,215772
    0.37%
    Capitalização de mercadoGBP 32,55B
    VolumeGBP 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1735
    GBP 0,214728
    2.18%
    Capitalização de mercadoGBP 7,59M
    VolumeGBP 52 959
    1742
    GBP 0,01077186
    8.59%
    Capitalização de mercadoGBP 7,57M
    VolumeGBP 247 127
    1736
    GBP 0,00756735
    8.34%
    Capitalização de mercadoGBP 7,57M
    VolumeGBP 77 147
    1738
    GBP 0
    2.65%
    Capitalização de mercadoGBP 7,54M
    VolumeGBP 114 835
    1739
    GBP 0,00000968
    3.42%
    Capitalização de mercadoGBP 7,52M
    VolumeGBP 302 473

    Data provided by Coingecko API