Цена Edgevana Staked SOL (EDGESOL) Текущая стоимость

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
RUB 20 755+ 2.60%
Рыночная капитализация
RUB 332,07M
2.34%
Объём (сутки)
RUB 201 704
0.48%
В обращении
19 679 EDGESOL
Дата эмиссии
-

Data provided by Coingecko API

EDGESOL Статистика цены

Edgevana Staked SOL Цена сегодня

Edgevana Staked SOL Цена
RUB 20 755

Изменение цены

RUB 526,57
2.60%
24ч. мин. / 24ч. макс.
RUB 20 018 / RUB 20 784

Объем

RUB 201 704
0.48%
Объем / Рыночная капитализация
0,00060742197
Доминирование
0,00010372992%
Рейтинг
#2634

Edgevana Staked SOL Предложение

В обращении
19 678,518 EDGESOL
Общее предложение
654 467,672 EDGESOL
Максимальное предложение
0 EDGESOL

Edgevana Staked SOL Рыночная капитализация

Рыночная капитализация
RUB 332 065 700
2.34%

Разбавленная рыночная капитализация

RUB 332 065 700
97.50%

Edgevana Staked SOL Цена вчера

Вчерашняя мин. / макс цена
RUB 20 249,841 / RUB 20 347,342
Вчерашняя цена открытия / закрытия
RUB 20 249,841 / RUB 20 347,342
Вчерашнее изменение цены
2.25%
Вчерашний объем
RUB 57 979,886

Edgevana Staked SOL История цены

Мин. / макс цена за 7 дней
RUB 219,44926 / RUB 258,10032
Мин. / максцена за 30 дней
RUB 18 756,999 / RUB 20 733,738
Мин. / макс цена за 90 дней
RUB 18 453,129 / RUB 20 733,738
Мин. / макс цена за 52 недели
RUB 17 683,117 / RUB 20 733,738
Исторический макс.янв. 19, 2025 (7 месяцев назад)
RUB 33 208
37.50%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 10 058,55
106.34%

Data provided by Coingecko API

Конвертер EDGESOL RUB

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edgevana Staked SOL в реальном времени (EDGESOL к RUB)

    EDGESOLRUB от TradingView

    Edgevana Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edgevana Staked SOL (RUB)

    Дата
    27.08.2025
    RUB 19 333,409079
    RUB 0
    RUB 20 733,738458
    RUB 19 225,980632
    26.08.2025
    RUB 18 535,719184
    RUB 19 333,409079
    RUB 19 404,565802
    RUB 18 453,129135
    25.08.2025
    RUB 20 246,007029
    RUB 18 535,719184
    RUB 20 637,30604
    RUB 18 587,913457
    24.08.2025
    RUB 20 177,292581
    RUB 20 246,007029
    RUB 20 691,331793
    RUB 19 942,825789
    23.08.2025
    RUB 19 735,865014
    RUB 20 177,292581
    RUB 20 475,789785
    RUB 19 409,04561
    22.08.2025
    RUB 17 781,873088
    RUB 19 735,865014
    RUB 19 873,999878
    RUB 17 683,116696
    21.08.2025
    RUB 18 464,062218
    RUB 17 781,873088
    RUB 18 626,419225
    RUB 17 815,553793

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 35 minutes undefined 57 seconds

    Explore Our Other Products for EDGESOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 418
    0.97%
    КапитализацияRUB 2,24T
    ОбъёмRUB 34,25B
    2
    RUB 4 505,5
    0.28%
    КапитализацияRUB 543,84B
    ОбъёмRUB 29,37B
    3
    RUB 2,97
    0.22%
    КапитализацияRUB 176,74B
    ОбъёмRUB 5,62B
    5
    RUB 875,3
    1.98%
    КапитализацияRUB 121,83B
    ОбъёмRUB 1,66B
    6
    RUB 214,48
    4.75%
    КапитализацияRUB 116,07B
    ОбъёмRUB 12,23B
    9
    RUB 0,224528
    2.13%
    КапитализацияRUB 33,84B
    ОбъёмRUB 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    2632
    RUB 0,301572
    13.14%
    КапитализацияRUB 301,57M
    ОбъёмRUB 7,26M
    КапитализацияRUB 301,46M
    ОбъёмRUB 153 366
    2639
    RUB 7,76
    0.62%
    КапитализацияRUB 301,13M
    ОбъёмRUB 46,55M
    2636
    RUB 0,301065
    3.85%
    КапитализацияRUB 300,85M
    ОбъёмRUB 28,02M
    2637
    RUB 0,00100394
    0.39%
    КапитализацияRUB 300,76M
    ОбъёмRUB 5,11M

    Data provided by Coingecko API