Edgevana Staked SOL (EDGESOL) Canlı Fiyat

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
RUB 20.355 -1.83%
Piyasa değeri
RUB 332,07M
2.34%
Hacim (24s)
RUB 318
0.07%
Dolaşımdaki miktar
19.679 EDGESOL
Yayın tarihi
-

Data provided by Coingecko API

EDGESOL Fiyat İstatistikleri

Fiyat / Edgevana Staked SOL Fiyatı Bugün

Edgevana Staked SOL Fiyatı
RUB 20.355

Fiyat Değişimi

RUB -378,43664
1.83%
24s Düşük / 24s Yüksek
RUB 20.104 / RUB 20.866

Alım Satım Hacmi

RUB 318,04
0.07%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00010460645%
Piyasa sıralaması
#2615

Edgevana Staked SOL Arzı

Daloşımdaki Arz
19.678,518 EDGESOL
Toplam Arz
654.478,471 EDGESOL
Maks Arz
0 EDGESOL

Edgevana Staked SOL piyasa değeri

Piyasa Değeri
RUB 332.065.700
2.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 332.065.700
97.50%

Dünkü Edgevana Staked SOL Fiyatı

Dünkü Düşük / Yüksek
RUB 20.309,305 / RUB 20.323,874
Dünkü Açılış / Kapanış
RUB 20.323,874 / RUB 20.309,305
Dünkü Değişim
0.19%
Dünkü Hacim
RUB 2.280,2492

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 238,8824 / RUB 258,8386
30g Düşük/30g Yüksek
RUB 20.243,743 / RUB 20.923,169
90g Düşük/90g Yüksek
RUB 19.247,962 / RUB 20.947,329
52 Hafta Düşük / 52 Hafta Yüksek
RUB 19.247,962 / RUB 20.947,329
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
RUB 33.208
38.59%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 10.058,55
102.73%

Data provided by Coingecko API

EDGESOL'den RUB'ye Dönüştürücü

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Edgevana Staked SOL Fiyat Tablosu (EDGESOL'den RUB'ye)

    EDGESOLRUB TradingView tarafından

    Edgevana Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Edgevana Staked SOL Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 20.922,69828
    RUB 0
    RUB 20.922,69828
    RUB 20.243,743138
    03.09.2025
    RUB 20.671,685586
    RUB 20.922,69828
    RUB 20.947,328691
    RUB 20.667,004475
    02.09.2025
    RUB 19.439,049837
    RUB 20.671,685586
    RUB 20.567,757676
    RUB 19.439,049837
    01.09.2025
    RUB 19.450,869231
    RUB 19.439,049837
    RUB 20.118,09516
    RUB 19.247,961622
    31.08.2025
    RUB 19.902,035172
    RUB 19.450,869231
    RUB 20.238,64529
    RUB 19.728,682003
    30.08.2025
    RUB 20.091,607909
    RUB 19.902,035172
    RUB 20.278,993406
    RUB 19.510,268664
    29.08.2025
    RUB 20.756,391987
    RUB 20.091,607909
    RUB 20.756,391987
    RUB 19.754,138491

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 40 dakika ve 44 saniye

    Explore Our Other Products for EDGESOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.226
    0.29%
    Piyasa değeriRUB 2,21T
    HacimRUB 38,46B
    2
    RUB 4.307,93
    2.35%
    Piyasa değeriRUB 519,9B
    HacimRUB 28,99B
    4
    RUB 2,8
    1.27%
    Piyasa değeriRUB 166,88B
    HacimRUB 4,57B
    5
    RUB 845,81
    0.57%
    Piyasa değeriRUB 117,75B
    HacimRUB 903M
    6
    RUB 203,28
    2.38%
    Piyasa değeriRUB 110,19B
    HacimRUB 5,1B
    9
    RUB 0,213489
    1.79%
    Piyasa değeriRUB 32,24B
    HacimRUB 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2612
    Piyasa değeriRUB 304,65M
    HacimRUB 5,36M
    2613
    RUB 3,25
    1.21%
    Piyasa değeriRUB 304,53M
    HacimRUB 5,17M
    2610
    Piyasa değeriRUB 304,2M
    HacimRUB 1,92M
    2618
    RUB 0,430882
    9.08%
    Piyasa değeriRUB 303,51M
    HacimRUB 3,74M
    2617
    RUB 0,607878
    14.44%
    Piyasa değeriRUB 303,11M
    HacimRUB 9,49M

    Data provided by Coingecko API