Edgevana Staked SOL (EDGESOL) Valor real atual

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
RUB 19 872,36+ 0.73%
Capitalização de mercado
RUB 332,07M
2.34%
Volume (24)
RUB 54 144
0.11%
Fornecimento em circulação
19 679 EDGESOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDGESOL

Edgevana Staked SOL Preço hoje

Edgevana Staked SOL Preço
RUB 19 872,36

Alteração de preço

RUB 144,41
0.73%
24h Baixo / 24h Alto
RUB 19 617,77 / RUB 20 319

Volume

RUB 54 144
0.11%
Volume / Limite de mercado
0,00016305207
Dominio de mercado
0,00010372992%
Posição de mercado
#2624

Fornecimento de Edgevana Staked SOL

Fornecimento em circulação
19 678,518 EDGESOL
Fornecimento total
654 477,202 EDGESOL
Fornecimento máximo
0 EDGESOL

Edgevana Staked SOL Capitalização de mercado

Capitalização de mercado
RUB 332 065 700
2.34%

Totalmente diluído
Limite de mercado

RUB 332 065 700
97.42%

Edgevana Staked SOL Preço Ontem

Baixa / Alta de ontem
RUB 19 680,519 / RUB 19 702,361
Abertura / Fecho de Ontem
RUB 19 702,361 / RUB 19 680,519
A mudança de ontem
0.92%
Volume de ontem
RUB 1 143,4053

Histórico do preço do Edgevana Staked SOL

7 dias Baixa / 7 dias Alta
RUB 229,41379 / RUB 258,12537
30 dias Baixa / 30 dias Alta
RUB 19 510,269 / RUB 20 278,993
90 dias Baixa / 90 dias Alta
RUB 19 510,269 / RUB 20 779,002
52 Semana Baixa / 52 Semana Alta
RUB 18 453,129 / RUB 20 779,002
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
RUB 33 208
40.29%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 10 058,55
97.15%

Data provided by Coingecko API

EDGESOL para RUB

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edgevana Staked SOL para Russian Ruble Gráfico de Preço (EDGESOL para RUB)

    EDGESOLRUB de TradingView

    Edgevana Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Edgevana Staked SOL Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 20 091,607909
    RUB 0
    RUB 20 278,993406
    RUB 19 510,268664
    29/08/2025
    RUB 20 756,391987
    RUB 20 091,607909
    RUB 20 756,391987
    RUB 19 754,138491
    28/08/2025
    RUB 20 042,425964
    RUB 20 756,391987
    RUB 20 779,00166
    RUB 20 031,901019
    27/08/2025
    RUB 19 333,409079
    RUB 20 042,425964
    RUB 20 733,738458
    RUB 19 225,980632
    26/08/2025
    RUB 18 535,719184
    RUB 19 333,409079
    RUB 19 404,565802
    RUB 18 453,129135
    25/08/2025
    RUB 20 246,007029
    RUB 18 535,719184
    RUB 20 637,30604
    RUB 18 587,913457
    24/08/2025
    RUB 20 177,292581
    RUB 20 246,007029
    RUB 20 691,331793
    RUB 19 942,825789

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 34 minutoss e 19 segundoss

    Explore Our Other Products for EDGESOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 878
    0.05%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 23,99B
    2
    RUB 4 476,6
    2.52%
    Capitalização de mercadoRUB 540,48B
    VolumeRUB 20,37B
    4
    RUB 2,81
    0.21%
    Capitalização de mercadoRUB 167,17B
    VolumeRUB 2,93B
    5
    RUB 864,86
    0.75%
    Capitalização de mercadoRUB 120,38B
    VolumeRUB 709,27M
    6
    RUB 205,1
    2.05%
    Capitalização de mercadoRUB 110,94B
    VolumeRUB 4,82B
    9
    RUB 0,217428
    0.77%
    Capitalização de mercadoRUB 32,77B
    VolumeRUB 936,24M

    Data provided by Coingecko API

    Mais criptomoedas

    2621
    RUB 0,349065
    1.40%
    Capitalização de mercadoRUB 295,45M
    VolumeRUB 2,25M
    2622
    RUB 0,00102846
    2.96%
    Capitalização de mercadoRUB 295,17M
    VolumeRUB 9,06M
    2623
    RUB 129,92
    0.21%
    Capitalização de mercadoRUB 295,04M
    VolumeRUB 102 824
    2625
    RUB 1,3
    0.80%
    Capitalização de mercadoRUB 294,82M
    VolumeRUB 1,24M
    2626
    RUB 0,299875
    0.25%
    Capitalização de mercadoRUB 294,75M
    VolumeRUB 108,74M

    Data provided by Coingecko API