Edgevana Staked SOL (EDGESOL) Valor actual

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
RUB 20.775+ 4.17%
Capitalización de Mercado
RUB 332,07M
2.34%
Volumen (24)
RUB 1086
13.14%
Suministro circulante
19.679 EDGESOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDGESOL

Precio de hoy de Edgevana Staked SOL

Precio de Edgevana Staked SOL
RUB 20.775

Cambio de precio en

RUB 831,34
4.17%
Mínimo/máximo en 24 h
RUB 19.769,59 / RUB 20.809

Volumen de trading en

RUB 1085,96
13.14%
Volumen/capitalización de mercado
0,0000032703167
Dominancia en el mercado
0,00010597084%
Rango en el mercado
#2605

Suministro de Edgevana Staked SOL

Suministro circulante
19.678,518 EDGESOL
Suministro total
654.485,969 EDGESOL
Suministro máximo
0 EDGESOL

Capitalización de mercado de Edgevana Staked SOL

Capitalización de Mercado
RUB 332.065.700
2.34%

Capitalización de mercado
completamente diluida

RUB 332.065.700
97.53%

Precio de ayer de Edgevana Staked SOL

Mínimo/máximo de ayer
RUB 20.567,418 / RUB 20.567,758
Apertura/cierre de ayer
RUB 20.567,418 / RUB 20.567,758
Cambio de ayer
1.01%
Volumen de ayer
RUB 1075,1212

Historial de precios de Edgevana Staked SOL

Mínimo/máximo en 7 días
RUB 238,84235 / RUB 258,12537
Mínimo/máximo en 30 días
RUB 19.247,962 / RUB 20.567,758
Mínimo/máximo en 90 días
RUB 19.247,962 / RUB 20.567,758
Mínimo/máximo en 52 semanas
RUB 19.225,981 / RUB 20.779,002
Máximo históricoene 19, 2025 (7 months ago)
RUB 33.208
37.55%
All Time Lowabr 7, 2025 (4 months ago)
RUB 10.058,55
106.18%

Data provided by Coingecko API

Conversor de EDGESOL a RUB

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGESOL Safely with 3Commas

Use a proven backtested strategy for EDGESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Edgevana Staked SOL a Russian Ruble en tiempo real (EDGESOL a RUB)

    EDGESOLRUB by TradingView

    Edgevana Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Edgevana Staked SOL Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 19.439,049837
    RUB 0
    RUB 20.567,757676
    RUB 19.439,049837
    1/9/2025
    RUB 19.450,869231
    RUB 19.439,049837
    RUB 20.118,09516
    RUB 19.247,961622
    31/8/2025
    RUB 19.902,035172
    RUB 19.450,869231
    RUB 20.238,64529
    RUB 19.728,682003
    30/8/2025
    RUB 20.091,607909
    RUB 19.902,035172
    RUB 20.278,993406
    RUB 19.510,268664
    29/8/2025
    RUB 20.756,391987
    RUB 20.091,607909
    RUB 20.756,391987
    RUB 19.754,138491
    28/8/2025
    RUB 20.042,425964
    RUB 20.756,391987
    RUB 20.779,00166
    RUB 20.031,901019
    27/8/2025
    RUB 19.333,409079
    RUB 20.042,425964
    RUB 20.733,738458
    RUB 19.225,980632

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 35 minutes and 9 seconds

    Explore Our Other Products for EDGESOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.998
    0.57%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 49,05B
    2
    RUB 4323,84
    1.27%
    Capitalización de MercadoRUB 521,04B
    VolumenRUB 32,81B
    3
    RUB 2,83
    1.24%
    Capitalización de MercadoRUB 168,49B
    VolumenRUB 7,47B
    5
    RUB 851,23
    0.07%
    Capitalización de MercadoRUB 118,49B
    VolumenRUB 1,22B
    6
    RUB 209,49
    3.60%
    Capitalización de MercadoRUB 113,32B
    VolumenRUB 9,29B
    9
    RUB 0,214564
    0.56%
    Capitalización de MercadoRUB 32,35B
    VolumenRUB 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2603
    RUB 1,082
    1.10%
    Capitalización de MercadoRUB 301,78M
    VolumenRUB 68,75M
    2601
    RUB 0,35609
    2.26%
    Capitalización de MercadoRUB 301,55M
    VolumenRUB 970.584
    2604
    RUB 80,38
    0.58%
    Capitalización de MercadoRUB 301,41M
    VolumenRUB 251.597
    2607
    RUB 34,26
    1.94%
    Capitalización de MercadoRUB 299,81M
    VolumenRUB 412.242
    2616
    RUB 0,487015
    0.38%
    Capitalización de MercadoRUB 299,49M
    VolumenRUB 4,51M

    Data provided by Coingecko API