Edgevana Staked SOL (EDGESOL) Live Price

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
RUB 30,581+ 7.59%
Market Cap
RUB 332.07M
2.34%
Volume (24)
RUB 1,115,220
1.66%
Circulating Supply
19,679 EDGESOL
Issue Date
-

Data provided by Coingecko API

EDGESOL price Statistics

Edgevana Staked SOL Price Today

Edgevana Staked SOL Price
RUB 30,581

Price Change

RUB 2,156.04
7.59%
24h Low / 24h High
RUB 28,235 / RUB 30,976

Trading Volume

RUB 1,115,220
1.66%
Volume / Market Cap
0.0033584318
Market Dominance
0.000092652368%
Market Rank
#2566

Edgevana Staked SOL Supply

Circulating Supply
19,678.518 EDGESOL
Total Supply
669,887.899 EDGESOL
Max Supply
0 EDGESOL

Edgevana Staked SOL Market Cap

Market Cap
RUB 332,065,700
2.34%

Fully Diluted
Market Cap

RUB 332,065,700
98.30%

Edgevana Staked SOL Price Yesterday

Yesterday's Low / High
RUB 28,920.341 / RUB 29,435.539
Yesterday's Open / Close
RUB 29,435.539 / RUB 28,920.341
Yesterday's Change
4.81%
Yesterday's Volume
RUB 1,075,919

Edgevana Staked SOL Price History

7d Low / 7d High
RUB 246.98079 / RUB 322.04182
30d Low / 30d High
RUB 28,287.684 / RUB 29,698.6
90d Low / 90d High
RUB 27,569.904 / RUB 31,880.683
52 Week Low / 52 Week High
RUB 25,338.379 / RUB 32,999.485
All Time HighJan 19, 2025 (4 days ago)
RUB 33,208
7.71%
All Time LowAug 5, 2024 (5 months ago)
RUB 10,791.38
184.01%

Data provided by Coingecko API

EDGESOL to RUB converter

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edgevana Staked SOL Price Chart (EDGESOL to RUB)

EDGESOLRUB by TradingView

Edgevana Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Edgevana Staked SOL Historical Price Data (RUB)

Date
1/23/2025
RUB 28,689.664572
RUB 0
RUB 29,698.599788
RUB 28,287.683941
1/22/2025
RUB 28,780.221062
RUB 28,689.664572
RUB 29,076.192907
RUB 28,365.554897
1/21/2025
RUB 28,987.8905
RUB 28,780.221062
RUB 29,229.284441
RUB 27,569.903935
1/20/2025
RUB 29,129.116166
RUB 28,987.8905
RUB 31,880.683096
RUB 28,336.682324
1/19/2025
RUB 31,565.514023
RUB 29,129.116166
RUB 32,999.484635
RUB 27,929.289408
1/18/2025
RUB 26,005.316594
RUB 31,565.514023
RUB 30,700.602966
RUB 25,956.470237
1/17/2025
RUB 25,520.951967
RUB 26,005.316594
RUB 26,016.057278
RUB 25,338.379116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,354
3.16%
Market CapRUB 2.09T
VolumeRUB 101.02B
2
RUB 3,402.23
5.90%
Market CapRUB 410.13B
VolumeRUB 37.32B
3
RUB 3.19
3.41%
Market CapRUB 183.69B
VolumeRUB 8.22B
5
RUB 265.08
8.29%
Market CapRUB 128.94B
VolumeRUB 11.7B
6
RUB 689.68
0.61%
Market CapRUB 100.62B
VolumeRUB 1.29B
7
RUB 0.362212
3.52%
Market CapRUB 53.5B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2563
RUB 0.387539
0.49%
Market CapRUB 368.22M
VolumeRUB 13.85M
2564
RUB 2.3
10.86%
Market CapRUB 368.03M
VolumeRUB 48.7M
2565
RUB 0.431208
2.83%
Market CapRUB 367.24M
VolumeRUB 69,067
2567
RUB 1.13
53.27%
Market CapRUB 366.22M
VolumeRUB 71,736
2586
RUB 0.36538
18.76%
Market CapRUB 365.58M
VolumeRUB 5.68M

Data provided by Coingecko API