Edgevana Staked SOL (EDGESOL) Live Price

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
RUB 15,288.12 -17.04%
Market Cap
RUB 332.07M
2.34%
Volume (24)
RUB 635,737
1.43%
Circulating Supply
19,679 EDGESOL
Issue Date
-

Data provided by Coingecko API

EDGESOL price Statistics

Edgevana Staked SOL Price Today

Edgevana Staked SOL Price
RUB 15,288.12

Price Change

RUB -3,140.1334
17.04%
24h Low / 24h High
RUB 14,863.91 / RUB 18,428.25

Trading Volume

RUB 635,737
1.43%
Volume / Market Cap
0.0019144916
Market Dominance
0.00013556324%
Market Rank
#2195

Edgevana Staked SOL Supply

Circulating Supply
19,678.518 EDGESOL
Total Supply
655,499.288 EDGESOL
Max Supply
0 EDGESOL

Edgevana Staked SOL Market Cap

Market Cap
RUB 332,065,700
2.34%

Fully Diluted
Market Cap

RUB 332,065,700
96.64%

Edgevana Staked SOL Price Yesterday

Yesterday's Low / High
RUB 14,979.623 / RUB 15,156.369
Yesterday's Open / Close
RUB 15,156.369 / RUB 14,979.623
Yesterday's Change
1.46%
Yesterday's Volume
RUB 626,743.39

Edgevana Staked SOL Price History

7d Low / 7d High
RUB 149.91524 / RUB 210.93091
30d Low / 30d High
RUB 14,979.623 / RUB 18,672.192
90d Low / 90d High
RUB 13,246.264 / RUB 18,672.192
52 Week Low / 52 Week High
RUB 13,147.5 / RUB 18,672.192
All Time HighJan 19, 2025 (1 months ago)
RUB 33,208
53.97%
All Time LowAug 5, 2024 (7 months ago)
RUB 10,791.38
41.63%

Data provided by Coingecko API

EDGESOL to RUB converter

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edgevana Staked SOL Price Chart (EDGESOL to RUB)

EDGESOLRUB by TradingView

Edgevana Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Edgevana Staked SOL Historical Price Data (RUB)

Date
3/3/2025
RUB 18,670.495197
RUB 0
RUB 18,670.495197
RUB 14,979.623458
3/2/2025
RUB 15,149.639781
RUB 18,670.495197
RUB 18,672.191651
RUB 14,800.016297
3/1/2025
RUB 15,636.370756
RUB 15,149.639781
RUB 15,816.384878
RUB 14,759.258219
2/28/2025
RUB 14,297.827498
RUB 15,636.370756
RUB 15,660.181957
RUB 13,147.500145
2/27/2025
RUB 13,954.974151
RUB 14,297.827498
RUB 14,607.370355
RUB 13,954.974151
2/26/2025
RUB 14,777.364537
RUB 13,954.974151
RUB 14,777.364537
RUB 13,514.470739
2/25/2025
RUB 15,433.730547
RUB 14,777.364537
RUB 15,433.730547
RUB 13,709.880055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,208
7.66%
Market CapRUB 1.71T
VolumeRUB 72.47B
2
RUB 2,140.84
13.42%
Market CapRUB 258.01B
VolumeRUB 29.75B
4
RUB 2.39
16.47%
Market CapRUB 138.42B
VolumeRUB 11.8B
5
RUB 577.24
6.74%
Market CapRUB 84.13B
VolumeRUB 1.49B
6
RUB 143.01
18.15%
Market CapRUB 72.62B
VolumeRUB 10.23B
9
RUB 0.199201
15.46%
Market CapRUB 29.45B
VolumeRUB 2.67B

Data provided by Coingecko API

More Cryptocurrencies

2192
RUB 0.00371338
0%
Market CapRUB 334.2M
VolumeRUB 14,646
2193
RUB 0.00033878
13.81%
Market CapRUB 335.55M
VolumeRUB 12.46M
2194
RUB 15,277.67
17.10%
Market CapRUB 332.07M
VolumeRUB 635,303
2198
RUB 89.38
0.15%
Market CapRUB 334.64M
VolumeRUB 38.33M
2196
RUB 0.190978
16.06%
Market CapRUB 334.47M
VolumeRUB 4.43M

Data provided by Coingecko API