Egypt Cat (SPHYNX) Valor actual

Egypt Cat logo
SPHYNXEgypt Cat
JPY 0,106873 -2.56%
Capitalización de Mercado
JPY 106,87M
3.86%
Volumen (24)
JPY 7474
0.50%
Suministro circulante
1.000.000.000 SPHYNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPHYNX

Precio de hoy de Egypt Cat

Precio de Egypt Cat
JPY 0,106873

Cambio de precio en

JPY -0,0028039551
2.56%
Mínimo/máximo en 24 h
JPY 0,104857 / JPY 0,111444

Volumen de trading en

JPY 7473,63
0.50%
Volumen/capitalización de mercado
0,000069929809
Dominancia en el mercado
0,000018211188%
Rango en el mercado
#4556

Suministro de Egypt Cat

Suministro circulante
1.000.000.000 SPHYNX
Suministro total
1.000.000.000 SPHYNX
Suministro máximo
1.000.000.000 SPHYNX

Capitalización de mercado de Egypt Cat

Capitalización de Mercado
JPY 106.873.310
3.86%

Capitalización de mercado
completamente diluida

JPY 106.873.310
0.62%

Precio de ayer de Egypt Cat

Mínimo/máximo de ayer
JPY 0,10594651 / JPY 0,10648284
Apertura/cierre de ayer
JPY 0,10594651 / JPY 0,10648284
Cambio de ayer
0.62%
Volumen de ayer
JPY 7408,8208

Historial de precios de Egypt Cat

Mínimo/máximo en 7 días
JPY 0,00066793575 / JPY 0,00077462288
Mínimo/máximo en 30 días
JPY 0,10533737 / JPY 0,11384456
Mínimo/máximo en 90 días
JPY 0,10533737 / JPY 0,10773156
Mínimo/máximo en 52 semanas
JPY 0,098460356 / JPY 0,11384456
Máximo históricojun 9, 2024 (1 years ago)
JPY 3,55
96.99%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,050906
109.94%

Data provided by Coingecko API

Conversor de SPHYNX a JPY

Egypt Cat
Egypt CatSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Egypt Cat a Japanese yen en tiempo real (SPHYNX a JPY)

    SPHYNXJPY by TradingView

    Egypt Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Egypt Cat Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,113493
    JPY 0
    JPY 0,113845
    JPY 0,105337
    24/8/2025
    JPY 0,109432
    JPY 0
    JPY 0,109432
    JPY 0,10734
    23/8/2025
    JPY 0,106874
    JPY 0,109432
    JPY 0,108836
    JPY 0,105023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 57 minutes and 46 seconds

    Explore Our Other Products for SPHYNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.583
    1.91%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 45,95B
    2
    JPY 4367,28
    0.84%
    Capitalización de MercadoJPY 527,31B
    VolumenJPY 30,27B
    4
    JPY 2,79
    3.21%
    Capitalización de MercadoJPY 166,2B
    VolumenJPY 6,64B
    5
    JPY 854,92
    0.91%
    Capitalización de MercadoJPY 118,97B
    VolumenJPY 1,18B
    6
    JPY 200,59
    5.18%
    Capitalización de MercadoJPY 108,49B
    VolumenJPY 9,63B
    9
    JPY 0,214778
    1.85%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    4553
    JPY 1,069
    11.79%
    Capitalización de MercadoJPY 106,91M
    VolumenJPY 2,23M
    4552
    JPY 0,00117356
    16.18%
    Capitalización de MercadoJPY 106,91M
    VolumenJPY 2,42M
    4555
    JPY 2,67
    2.46%
    Capitalización de MercadoJPY 106,86M
    VolumenJPY 2,58M
    4558
    JPY 0,106682
    3.87%
    Capitalización de MercadoJPY 106,68M
    VolumenJPY 160.022
    4559
    JPY 46.076
    0.02%
    Capitalización de MercadoJPY 106,68M
    VolumenJPY 478,63M

    Data provided by Coingecko API