Цена Electroneum (ETN) Текущая стоимость

Electroneum logo
ETNElectroneum
INR 0,322366+ 5.84%
Рыночная капитализация
INR 5,8B
5.93%
Объём (сутки)
INR 63 952 211
0.34%
В обращении
17 979 818 000 ETN
Дата эмиссии
30.10.2017

Data provided by Coingecko API

ETN Статистика цены

Electroneum Цена сегодня

Electroneum Цена
INR 0,322366

Изменение цены

INR 0,01778252
5.84%
24ч. мин. / 24ч. макс.
INR 0,302263 / INR 0,330768

Объем

INR 63 952 211
0.34%
Объем / Рыночная капитализация
0,011023562
Доминирование
0,0016593938%
Рейтинг
#678

Electroneum Предложение

В обращении
17 979 817 604,56 ETN
Общее предложение
21 000 000 000 ETN
Максимальное предложение
0 ETN

Electroneum Рыночная капитализация

Рыночная капитализация
INR 5 801 410 800
5.93%

Разбавленная рыночная капитализация

INR 6 775 910 000
1.14%

Electroneum Цена вчера

Вчерашняя мин. / макс цена
INR 0,31881812 / INR 0,31925298
Вчерашняя цена открытия / закрытия
INR 0,31925298 / INR 0,31881812
Вчерашнее изменение цены
1.04%
Вчерашний объем
INR 64 352 740

Electroneum История цены

Мин. / макс цена за 7 дней
INR 0,0034313988 / INR 0,0044591571
Мин. / максцена за 30 дней
INR 0,30253768 / INR 0,31925298
Мин. / макс цена за 90 дней
INR 0,30253768 / INR 0,3305002
Мин. / макс цена за 52 недели
INR 0,30253768 / INR 0,3894202
Исторический макс.янв. 6, 2018 (7 лет назад)
INR 13,16
97.54%
Исторический мин.март 13, 2020 (5 лет назад)
INR 0,101761
217.87%

Data provided by Coingecko API

Конвертер ETN INR

Electroneum
ElectroneumETN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETN Safely with 3Commas

Use a proven backtested strategy for ETN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Electroneum в реальном времени (ETN к INR)

    ETNINR от TradingView

    Electroneum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Electroneum (INR)

    Дата
    30.08.2025
    INR 0,306692
    INR 0
    INR 0,319253
    INR 0,302538
    29.08.2025
    INR 0,327793
    INR 0,306692
    INR 0,329379
    INR 0,304619
    28.08.2025
    INR 0,328775
    INR 0,327793
    INR 0,3305
    INR 0,324548
    27.08.2025
    INR 0,326096
    INR 0,328775
    INR 0,32816
    INR 0,32007
    26.08.2025
    INR 0,3529
    INR 0,326096
    INR 0,3529
    INR 0,325634
    25.08.2025
    INR 0,377676
    INR 0,3529
    INR 0,38942
    INR 0,353275
    24.08.2025
    INR 0,364772
    INR 0,377676
    INR 0,383062
    INR 0,364772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 8 minutes undefined 40 seconds

    Explore Our Other Products for ETN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 670
    0.36%
    КапитализацияINR 2,16T
    ОбъёмINR 23,16B
    2
    INR 4 442,43
    1.04%
    КапитализацияINR 536,66B
    ОбъёмINR 18,72B
    3
    INR 2,83
    0.08%
    КапитализацияINR 168,3B
    ОбъёмINR 3,28B
    5
    INR 859,26
    0.20%
    КапитализацияINR 119,63B
    ОбъёмINR 717,39M
    6
    INR 203,68
    1.17%
    КапитализацияINR 110,19B
    ОбъёмINR 5,47B
    9
    INR 0,217666
    0.22%
    КапитализацияINR 32,82B
    ОбъёмINR 931,24M

    Data provided by Coingecko API

    Больше криптовалют

    675
    INR 50,79
    0.82%
    КапитализацияINR 5,86B
    ОбъёмINR 325,82M
    КапитализацияINR 5,85B
    ОбъёмINR 0
    677
    КапитализацияINR 5,84B
    ОбъёмINR 596,95M
    679
    INR 879,69
    0.87%
    КапитализацияINR 5,8B
    ОбъёмINR 593,92M
    680
    INR 200,65
    2.79%
    КапитализацияINR 5,75B
    ОбъёмINR 166,39M

    Data provided by Coingecko API