Цена ellow (Y) Текущая стоимость

ellow logo
Yellow
GBP 0,000021+ 8.78%
Рыночная капитализация
GBP 20 401
8.78%
Объём (сутки)
GBP 4 689
1.92%
В обращении
987 216 700 Y
Дата эмиссии
-

Data provided by Coingecko API

Y Статистика цены

ellow Цена сегодня

ellow Цена
GBP 0,00002066

Изменение цены

GBP 0,00000167
8.78%
24ч. мин. / 24ч. макс.
GBP 0,00001875 / GBP 0,00002572

Объем

GBP 4 689,08
1.92%
Объем / Рыночная капитализация
0,2298456
Доминирование
<0.000001%
Рейтинг
#9475

ellow Предложение

В обращении
987 216 696,559 Y
Общее предложение
1 000 000 000 Y
Максимальное предложение
1 000 000 000 Y

ellow Рыночная капитализация

Рыночная капитализация
GBP 20 401
8.78%

Разбавленная рыночная капитализация

GBP 20 665
10.00%

ellow Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000018763827 / GBP 0,000018809315
Вчерашняя цена открытия / закрытия
GBP 0,000018809315 / GBP 0,000018763827
Вчерашнее изменение цены
9.97%
Вчерашний объем
GBP 83,823272

ellow История цены

Мин. / макс цена за 7 дней
GBP 0,000023862314 / GBP 0,000030944056
Мин. / максцена за 30 дней
GBP 0,000018685745 / GBP 0,000019273673
Мин. / макс цена за 90 дней
GBP 0,000018685745 / GBP 0,00001982589
Мин. / макс цена за 52 недели
GBP 0,000017658426 / GBP 0,000022914321
Исторический макс.июнь 28, 2025 (2 месяцев назад)
GBP 0,00011081
81.34%
Исторический мин.авг. 26, 2025 (7 дней назад)
GBP 0,00001761
17.39%

Data provided by Coingecko API

Конвертер Y GBP

ellow
ellowY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y Safely with 3Commas

Use a proven backtested strategy for Y or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ellow в реальном времени (Y к GBP)

    YGBP от TradingView

    ellow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ellow (GBP)

    Дата
    01.09.2025
    GBP 0,000019
    GBP 0
    GBP 0,000019
    GBP 0,000019
    31.08.2025
    GBP 0,00002
    GBP 0,000019
    GBP 0,00002
    GBP 0,000019
    30.08.2025
    GBP 0,00002
    GBP 0,00002
    GBP 0,00002
    GBP 0,000019
    29.08.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,00002
    GBP 0,000019
    28.08.2025
    GBP 0,000022
    GBP 0,000019
    GBP 0,000023
    GBP 0,000019
    27.08.2025
    GBP 0,000018
    GBP 0,000022
    GBP 0,000023
    GBP 0,000018
    26.08.2025
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 25 minutes undefined 28 seconds

    Explore Our Other Products for Y

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 485
    2.35%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,91B
    2
    GBP 4 369,03
    0.61%
    КапитализацияGBP 527,31B
    ОбъёмGBP 33,16B
    3
    GBP 2,83
    2.43%
    КапитализацияGBP 168,49B
    ОбъёмGBP 7,16B
    5
    GBP 850,57
    0.23%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,52B
    6
    GBP 204,33
    2.15%
    КапитализацияGBP 110,46B
    ОбъёмGBP 7,63B
    10
    GBP 0,212971
    0.71%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    9473
    GBP 0,00002126
    3.08%
    КапитализацияGBP 20 445
    ОбъёмGBP 1
    9474
    GBP 0,00002041
    3.89%
    КапитализацияGBP 20 381
    ОбъёмGBP 5
    9476
    GBP 0,00000204
    2.13%
    КапитализацияGBP 20 432
    ОбъёмGBP 25
    9479
    КапитализацияGBP 20 342
    ОбъёмGBP 986
    9478
    GBP 0,00963829
    0.99%
    КапитализацияGBP 20 321
    ОбъёмGBP 10

    Data provided by Coingecko API