Цена Emotional Support Dog (MAGNUS) Текущая стоимость

Emotional Support Dog logo
MAGNUSEmotional Support Dog
JPY 0,001409+ 4.22%
Рыночная капитализация
JPY 1,37M
3.51%
Объём (сутки)
JPY 341
0.76%
В обращении
970 000 000 MAGNUS
Дата эмиссии
-

Data provided by Coingecko API

MAGNUS Статистика цены

Emotional Support Dog Цена сегодня

Emotional Support Dog Цена
JPY 0,00140875

Изменение цены

JPY 0,00005704
4.22%
24ч. мин. / 24ч. макс.
JPY 0,00134007 / JPY 0,00141739

Объем

JPY 340,81
0.76%
Объем / Рыночная капитализация
0,00024940559
Доминирование
<0.000001%
Рейтинг
#10900

Emotional Support Dog Предложение

В обращении
970 000 000 MAGNUS
Общее предложение
970 000 000 MAGNUS
Максимальное предложение
1 000 000 000 MAGNUS

Emotional Support Dog Рыночная капитализация

Рыночная капитализация
JPY 1 366 489
3.51%

Разбавленная рыночная капитализация

JPY 1 366 489
0.38%

Emotional Support Dog Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0013980592 / JPY 0,0014087517
Вчерашняя цена открытия / закрытия
JPY 0,0014087517 / JPY 0,0013980592
Вчерашнее изменение цены
0.38%
Вчерашний объем
JPY 340,80555

Emotional Support Dog История цены

Мин. / макс цена за 7 дней
JPY 0,0000091528917 / JPY 0,000012791039
Мин. / максцена за 30 дней
JPY 0,0013459026 / JPY 0,0014923981
Мин. / макс цена за 90 дней
JPY 0,0013459026 / JPY 0,0018793456
Мин. / макс цена за 52 недели
JPY 0,0013459026 / JPY 0,0018793456
Исторический макс.дек. 3, 2024 (8 месяцев назад)
JPY 0,075829
98.14%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
JPY 0,00047856
194.37%

Data provided by Coingecko API

Конвертер MAGNUS JPY

Emotional Support Dog
Emotional Support DogMAGNUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGNUS Safely with 3Commas

Use a proven backtested strategy for MAGNUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Emotional Support Dog в реальном времени (MAGNUS к JPY)

    MAGNUSJPY от TradingView

    Emotional Support Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Emotional Support Dog (JPY)

    Дата
    26.08.2025
    JPY 0,001367
    JPY 0
    JPY 0,001409
    JPY 0,001346
    24.08.2025
    JPY 0,001544
    JPY 0
    JPY 0,001546
    JPY 0,001474
    23.08.2025
    JPY 0,001797
    JPY 0,001544
    JPY 0,001797
    JPY 0,001532
    22.08.2025
    JPY 0,001578
    JPY 0,001797
    JPY 0,001879
    JPY 0,001578
    21.08.2025
    JPY 0,001592
    JPY 0,001578
    JPY 0,001592
    JPY 0,00158

    Data provided by Coingecko API

    Explore Our Other Products for MAGNUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 743
    1.78%
    КапитализацияJPY 2,23T
    ОбъёмJPY 45,56B
    2
    JPY 4 595,35
    5.03%
    КапитализацияJPY 555,03B
    ОбъёмJPY 43,99B
    3
    JPY 3,01
    5.30%
    КапитализацияJPY 179,14B
    ОбъёмJPY 6,6B
    5
    JPY 863,68
    2.78%
    КапитализацияJPY 120,36B
    ОбъёмJPY 1,56B
    6
    JPY 195,94
    4.67%
    КапитализацияJPY 105,94B
    ОбъёмJPY 7,97B
    10
    JPY 0,218456
    4.30%
    КапитализацияJPY 32,92B
    ОбъёмJPY 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    10897
    JPY 0,00182407
    0%
    КапитализацияJPY 1,37M
    ОбъёмJPY 747
    10898
    JPY 0,00013704
    4.42%
    КапитализацияJPY 1,37M
    ОбъёмJPY 3 265
    10899
    JPY 0,00136409
    3.23%
    КапитализацияJPY 1,37M
    ОбъёмJPY 1 771
    10901
    JPY 0,00136722
    2.30%
    КапитализацияJPY 1,37M
    ОбъёмJPY 13 902
    10902
    JPY 0,00137719
    0%
    КапитализацияJPY 1,37M
    ОбъёмJPY 1 978

    Data provided by Coingecko API