Цена Eth 2.0 Staking by Pool-X (ETH2) Текущая стоимость

Eth 2.0 Staking by Pool-X logo
ETH2Eth 2.0 Staking by Pool-X
BTC 0,042863+ 4.14%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 2
4.08%
В обращении
0 ETH2
Дата эмиссии
-

Data provided by Coingecko API

ETH2 Статистика цены

Eth 2.0 Staking by Pool-X Цена сегодня

Eth 2.0 Staking by Pool-X Цена
BTC 0,04286266

Изменение цены

BTC 0,00170269
4.14%
24ч. мин. / 24ч. макс.
BTC 0,04106172 / BTC 0,04287169

Объем

BTC 2,164613
4.08%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Eth 2.0 Staking by Pool-X Предложение

В обращении
0 ETH2
Общее предложение
0 ETH2
Максимальное предложение
0 ETH2

Eth 2.0 Staking by Pool-X Рыночная капитализация

Разбавленная рыночная капитализация

--

Eth 2.0 Staking by Pool-X Цена вчера

Вчерашняя мин. / макс цена
BTC 0,041186465 / BTC 0,041305929
Вчерашняя цена открытия / закрытия
BTC 0,041305929 / BTC 0,041186465
Вчерашнее изменение цены
3.92%
Вчерашний объем
BTC 0,72558316

Eth 2.0 Staking by Pool-X История цены

Мин. / макс цена за 7 дней
BTC 4 075,2652 / BTC 4 832,2458
Мин. / максцена за 30 дней
BTC 0,040492742 / BTC 0,041444317
Мин. / макс цена за 90 дней
BTC 0,036654614 / BTC 0,041444317
Мин. / макс цена за 52 недели
BTC 0,036119988 / BTC 0,041444317
Исторический макс.дек. 9, 2021 (3 лет назад)
BTC 0,08271228
48.20%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BTC 0,01775279
141.36%

Data provided by Coingecko API

Конвертер ETH2 BTC

Eth 2.0 Staking by Pool-X
Eth 2.0 Staking by Pool-XETH2
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH2 Safely with 3Commas

Use a proven backtested strategy for ETH2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eth 2.0 Staking by Pool-X в реальном времени (ETH2 к BTC)

    ETH2BTC от TradingView

    Eth 2.0 Staking by Pool-X обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eth 2.0 Staking by Pool-X (BTC)

    Дата
    23.08.2025
    BTC 0,041295
    BTC 0
    BTC 0,041362
    BTC 0,040493
    22.08.2025
    BTC 0,037455
    BTC 0,041295
    BTC 0,041444
    BTC 0,037455
    21.08.2025
    BTC 0,037911
    BTC 0,037455
    BTC 0,037911
    BTC 0,037536
    20.08.2025
    BTC 0,03612
    BTC 0,037911
    BTC 0,038068
    BTC 0,03612
    19.08.2025
    BTC 0,037105
    BTC 0,03612
    BTC 0,037303
    BTC 0,036502
    18.08.2025
    BTC 0,038197
    BTC 0,037105
    BTC 0,038197
    BTC 0,036807
    17.08.2025
    BTC 0,037652
    BTC 0,038197
    BTC 0,038525
    BTC 0,037328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 54 minutes undefined 4 seconds

    Explore Our Other Products for ETH2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 114 329
    0.66%
    КапитализацияBTC 2,28T
    ОбъёмBTC 26,64B
    2
    BTC 4 902,29
    3.18%
    КапитализацияBTC 591,46B
    ОбъёмBTC 25,08B
    3
    BTC 3,05
    1.06%
    КапитализацияBTC 181,53B
    ОбъёмBTC 3,57B
    5
    BTC 873,86
    0.76%
    КапитализацияBTC 121,72B
    ОбъёмBTC 1,39B
    6
    BTC 209,01
    2.82%
    КапитализацияBTC 112,9B
    ОбъёмBTC 7,77B
    9
    BTC 0,235393
    0.52%
    КапитализацияBTC 35,45B
    ОбъёмBTC 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,91M
    ОбъёмBTC 283 532
    2
    BTC 0,03769093
    0.16%
    КапитализацияBTC 4,55M
    ОбъёмBTC 242 000
    3
    BTC 0,00002541
    1.35%
    КапитализацияBTC 1,51M
    ОбъёмBTC 39 438
    4
    BTC 0,00000888
    1.49%
    КапитализацияBTC 1,48M
    ОбъёмBTC 690 265
    5
    BTC 0,00748146
    2.14%
    КапитализацияBTC 1,04M
    ОбъёмBTC 15 695

    Data provided by Coingecko API