Цена Etherfuse USTRY (USTRY) Текущая стоимость

Etherfuse USTRY logo
USTRYEtherfuse USTRY
ETH 0,000241+ 3.67%
Рыночная капитализация
ETH 288
3.67%
Объём (сутки)
ETH 0
27.81%
В обращении
1 196 134 USTRY
Дата эмиссии
-

Data provided by Coingecko API

USTRY Статистика цены

Etherfuse USTRY Цена сегодня

Etherfuse USTRY Цена
ETH 0,00024053

Изменение цены

ETH 0,00000852
3.67%
24ч. мин. / 24ч. макс.
ETH 0,00023001 / ETH 0,00024376

Объем

ETH 0,0053853
27.81%
Объем / Рыночная капитализация
0,000018718066
Доминирование
0,000033074725%
Рейтинг
#3798

Etherfuse USTRY Предложение

В обращении
1 196 133,7 USTRY
Общее предложение
1 196 133,7 USTRY
Максимальное предложение
0 USTRY

Etherfuse USTRY Рыночная капитализация

Рыночная капитализация
ETH 287,706
3.67%

Разбавленная рыночная капитализация

ETH 287,706
3.63%

Etherfuse USTRY Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023208112 / ETH 0,00023213776
Вчерашняя цена открытия / закрытия
ETH 0,00023208112 / ETH 0,00023213776
Вчерашнее изменение цены
3.63%
Вчерашний объем
ETH 0,022133991

Etherfuse USTRY История цены

Мин. / макс цена за 7 дней
ETH 0,99670057 / ETH 1,049944
Мин. / максцена за 30 дней
ETH 0,00022386233 / ETH 0,00023345672
Мин. / макс цена за 90 дней
ETH 0,00022089038 / ETH 0,00024031933
Мин. / макс цена за 52 недели
ETH 0,00020849054 / ETH 0,00024586021
Исторический макс.апр. 2, 2025 (4 месяцев назад)
ETH 0,00782705
96.94%
Исторический мин.авг. 18, 2025 (11 дней назад)
ETH 0,00009622
149.05%

Data provided by Coingecko API

Конвертер USTRY ETH

Etherfuse USTRY
Etherfuse USTRYUSTRY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTRY Safely with 3Commas

Use a proven backtested strategy for USTRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Etherfuse USTRY в реальном времени (USTRY к ETH)

    USTRYETH от TradingView

    Etherfuse USTRY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Etherfuse USTRY (ETH)

    Дата
    28.08.2025
    ETH 0,00023
    ETH 0
    ETH 0,000233
    ETH 0,000225
    27.08.2025
    ETH 0,000226
    ETH 0,00023
    ETH 0,000229
    ETH 0,000224
    26.08.2025
    ETH 0,00024
    ETH 0,000226
    ETH 0,00024
    ETH 0,000226
    25.08.2025
    ETH 0,000217
    ETH 0,00024
    ETH 0,000238
    ETH 0,000217
    24.08.2025
    ETH 0,000218
    ETH 0,000217
    ETH 0,000219
    ETH 0,000212
    23.08.2025
    ETH 0,000215
    ETH 0,000218
    ETH 0,000221
    ETH 0,000208
    22.08.2025
    ETH 0,000246
    ETH 0,000215
    ETH 0,000246
    ETH 0,000214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes undefined 55 seconds

    Explore Our Other Products for USTRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 431
    3.35%
    КапитализацияETH 2,16T
    ОбъёмETH 51,89B
    2
    eth
    EthereumETH
    ETH 4 363,46
    3.07%
    КапитализацияETH 526,66B
    ОбъёмETH 37,19B
    4
    ETH 2,81
    5.32%
    КапитализацияETH 167,08B
    ОбъёмETH 7,25B
    5
    ETH 858,94
    1.63%
    КапитализацияETH 119,53B
    ОбъёмETH 1,55B
    6
    ETH 203,58
    4.99%
    КапитализацияETH 110,04B
    ОбъёмETH 13,58B
    9
    ETH 0,212778
    4.38%
    КапитализацияETH 32,07B
    ОбъёмETH 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    3795
    ETH 0,00000037
    1.29%
    КапитализацияETH 288
    ОбъёмETH 0
    3796
    ETH 0,00000436
    2.23%
    КапитализацияETH 288
    ОбъёмETH 9
    КапитализацияETH 288
    ОбъёмETH 11
    3799
    КапитализацияETH 287
    ОбъёмETH 5
    3800
    ETH 0,00000082
    0.12%
    КапитализацияETH 287
    ОбъёмETH 19

    Data provided by Coingecko API