Цена EurocoinToken (ECTE) Текущая стоимость

EurocoinToken logo
ECTEEurocoinToken
RUB 7,28 -0.90%
Рыночная капитализация
RUB 39,57M
1.03%
Объём (сутки)
RUB 7 872 254
1.06%
В обращении
5 438 542 ECTE
Дата эмиссии
-

Data provided by Coingecko API

ECTE Статистика цены

EurocoinToken Цена сегодня

EurocoinToken Цена
RUB 7,28

Изменение цены

RUB -0,065873574
0.90%
24ч. мин. / 24ч. макс.
RUB 7,2 / RUB 7,42

Объем

RUB 7 872 254
1.06%
Объем / Рыночная капитализация
0,19895978
Доминирование
0,00001246431%
Рейтинг
#5107

EurocoinToken Предложение

В обращении
5 438 542,232 ECTE
Общее предложение
100 000 000 ECTE
Максимальное предложение
0 ECTE

EurocoinToken Рыночная капитализация

Рыночная капитализация
RUB 39 567 062
1.03%

Разбавленная рыночная капитализация

RUB 727 530 650
0.13%

EurocoinToken Цена вчера

Вчерашняя мин. / макс цена
RUB 7,2518168 / RUB 7,3170277
Вчерашняя цена открытия / закрытия
RUB 7,3170277 / RUB 7,2518168
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 8 032 581,8

EurocoinToken История цены

Мин. / макс цена за 7 дней
RUB 0,0865542 / RUB 0,091731167
Мин. / максцена за 30 дней
RUB 7,2114277 / RUB 7,4312436
Мин. / макс цена за 90 дней
RUB 7,0237994 / RUB 7,4312436
Мин. / макс цена за 52 недели
RUB 6,9160379 / RUB 7,4312436
Исторический макс.сент. 28, 2021 (3 лет назад)
RUB 74,73
90.26%
Исторический мин.сент. 12, 2020 (4 лет назад)
RUB 0,00748775
97062.82%

Data provided by Coingecko API

Конвертер ECTE RUB

EurocoinToken
EurocoinTokenECTE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EurocoinToken в реальном времени (ECTE к RUB)

    ECTERUB от TradingView

    EurocoinToken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EurocoinToken (RUB)

    Дата
    04.09.2025
    RUB 7,334416
    RUB 0
    RUB 7,399148
    RUB 7,211428
    03.09.2025
    RUB 7,285462
    RUB 7,334416
    RUB 7,431244
    RUB 7,228406
    02.09.2025
    RUB 7,12611
    RUB 7,285462
    RUB 7,355098
    RUB 7,12611
    01.09.2025
    RUB 6,996866
    RUB 7,12611
    RUB 7,212954
    RUB 6,9424
    31.08.2025
    RUB 7,047818
    RUB 6,996866
    RUB 7,144127
    RUB 6,971957
    30.08.2025
    RUB 7,122352
    RUB 7,047818
    RUB 7,148113
    RUB 6,916038
    29.08.2025
    RUB 7,359495
    RUB 7,122352
    RUB 7,359495
    RUB 7,056694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 10 minutes undefined 24 seconds

    Explore Our Other Products for ECTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 011
    0.78%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,83B
    2
    RUB 4 330,35
    2.97%
    КапитализацияRUB 522,56B
    ОбъёмRUB 31,27B
    4
    RUB 2,8
    1.23%
    КапитализацияRUB 166,75B
    ОбъёмRUB 4,53B
    5
    RUB 846,86
    0.94%
    КапитализацияRUB 117,84B
    ОбъёмRUB 913,96M
    6
    RUB 203,48
    3.40%
    КапитализацияRUB 110,08B
    ОбъёмRUB 5,32B
    9
    RUB 0,214351
    2.19%
    КапитализацияRUB 32,27B
    ОбъёмRUB 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    5103
    RUB 0,054394
    0.50%
    КапитализацияRUB 39,67M
    ОбъёмRUB 1,18M
    КапитализацияRUB 39,66M
    ОбъёмRUB 27,08M
    5104
    RUB 0,157159
    0%
    КапитализацияRUB 39,29M
    ОбъёмRUB 1 458
    5108
    RUB 0,03956846
    9.59%
    КапитализацияRUB 39,55M
    ОбъёмRUB 7,95M
    5096
    RUB 0,03945626
    10.29%
    КапитализацияRUB 39,52M
    ОбъёмRUB 7,54M

    Data provided by Coingecko API