EurocoinToken (ECTE) Valor real atual

EurocoinToken logo
ECTEEurocoinToken
RUB 7,38+ 2.08%
Capitalização de mercado
RUB 40,41M
2.79%
Volume (24)
RUB 8 812 036
1.06%
Fornecimento em circulação
5 438 542 ECTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ECTE

EurocoinToken Preço hoje

EurocoinToken Preço
RUB 7,38

Alteração de preço

RUB 0,150083
2.08%
24h Baixo / 24h Alto
RUB 7,2 / RUB 7,56

Volume

RUB 8 812 036
1.06%
Volume / Limite de mercado
0,21805078
Dominio de mercado
0,000012730723%
Posição de mercado
#5102

Fornecimento de EurocoinToken

Fornecimento em circulação
5 438 542,232 ECTE
Fornecimento total
100 000 000 ECTE
Fornecimento máximo
0 ECTE

EurocoinToken Capitalização de mercado

Capitalização de mercado
RUB 40 412 769
2.79%

Totalmente diluído
Limite de mercado

RUB 743 080 910
2.01%

EurocoinToken Preço Ontem

Baixa / Alta de ontem
RUB 7,2518168 / RUB 7,3170277
Abertura / Fecho de Ontem
RUB 7,3170277 / RUB 7,2518168
A mudança de ontem
1.31%
Volume de ontem
RUB 8 032 581,8

Histórico do preço do EurocoinToken

7 dias Baixa / 7 dias Alta
RUB 0,0865542 / RUB 0,092821819
30 dias Baixa / 30 dias Alta
RUB 7,2114277 / RUB 7,4312436
90 dias Baixa / 90 dias Alta
RUB 7,0237994 / RUB 7,4312436
52 Semana Baixa / 52 Semana Alta
RUB 6,9160379 / RUB 7,4312436
Máxima de todos os temposGwen. 28, 2021 (3 anos atrás)
RUB 74,73
90.06%
Baixa de todos os temposGwen. 12, 2020 (4 anos atrás)
RUB 0,00748775
99139.58%

Data provided by Coingecko API

ECTE para RUB

EurocoinToken
EurocoinTokenECTE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EurocoinToken para Russian Ruble Gráfico de Preço (ECTE para RUB)

    ECTERUB de TradingView

    EurocoinToken Trocas

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 7,334416
    RUB 0
    RUB 7,399148
    RUB 7,211428
    03/09/2025
    RUB 7,285462
    RUB 7,334416
    RUB 7,431244
    RUB 7,228406
    02/09/2025
    RUB 7,12611
    RUB 7,285462
    RUB 7,355098
    RUB 7,12611
    01/09/2025
    RUB 6,996866
    RUB 7,12611
    RUB 7,212954
    RUB 6,9424
    31/08/2025
    RUB 7,047818
    RUB 6,996866
    RUB 7,144127
    RUB 6,971957
    30/08/2025
    RUB 7,122352
    RUB 7,047818
    RUB 7,148113
    RUB 6,916038
    29/08/2025
    RUB 7,359495
    RUB 7,122352
    RUB 7,359495
    RUB 7,056694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 52 minutoss e 53 segundoss

    Explore Our Other Products for ECTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 562
    1.51%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 56,18B
    2
    RUB 4 333
    1.17%
    Capitalização de mercadoRUB 523,22B
    VolumeRUB 38,56B
    3
    RUB 2,86
    2.57%
    Capitalização de mercadoRUB 170,24B
    VolumeRUB 6,66B
    5
    RUB 851,22
    0.83%
    Capitalização de mercadoRUB 118,43B
    VolumeRUB 985,44M
    6
    RUB 205,41
    1.52%
    Capitalização de mercadoRUB 111,16B
    VolumeRUB 7,95B
    9
    RUB 0,21769
    2.85%
    Capitalização de mercadoRUB 32,77B
    VolumeRUB 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 40,45M
    VolumeRUB 1 293
    5100
    RUB 0,187933
    0.31%
    Capitalização de mercadoRUB 40,42M
    VolumeRUB 7,77M
    5101
    RUB 0,00873757
    1.41%
    Capitalização de mercadoRUB 40,42M
    VolumeRUB 9 355
    5097
    RUB 0,454307
    3.41%
    Capitalização de mercadoRUB 40,38M
    VolumeRUB 2,35M
    5103
    RUB 0,04035906
    0.24%
    Capitalização de mercadoRUB 40,36M
    VolumeRUB 792 379

    Data provided by Coingecko API