EurocoinToken (ECTE) Valor actual

EurocoinToken logo
ECTEEurocoinToken
RUB 7,35+ 0.59%
Capitalización de Mercado
RUB 40,05M
0.79%
Volumen (24)
RUB 8.846.687
1.06%
Suministro circulante
5.438.542 ECTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ECTE

Precio de hoy de EurocoinToken

Precio de EurocoinToken
RUB 7,35

Cambio de precio en

RUB 0,04340441
0.59%
Mínimo/máximo en 24 h
RUB 7,2 / RUB 7,56

Volumen de trading en

RUB 8.846.687
1.06%
Volumen/capitalización de mercado
0,2208755
Dominancia en el mercado
0,000012617333%
Rango en el mercado
#5096

Suministro de EurocoinToken

Suministro circulante
5.438.542,232 ECTE
Suministro total
100.000.000 ECTE
Suministro máximo
0 ECTE

Capitalización de mercado de EurocoinToken

Capitalización de Mercado
RUB 40.052.822
0.79%

Capitalización de mercado
completamente diluida

RUB 736.462.460
1.10%

Precio de ayer de EurocoinToken

Mínimo/máximo de ayer
RUB 7,2518168 / RUB 7,3170277
Apertura/cierre de ayer
RUB 7,3170277 / RUB 7,2518168
Cambio de ayer
0.90%
Volumen de ayer
RUB 8.032.581,8

Historial de precios de EurocoinToken

Mínimo/máximo en 7 días
RUB 0,0865542 / RUB 0,092096685
Mínimo/máximo en 30 días
RUB 7,2114277 / RUB 7,4312436
Mínimo/máximo en 90 días
RUB 7,0237994 / RUB 7,4312436
Mínimo/máximo en 52 semanas
RUB 6,9160379 / RUB 7,4312436
Máximo históricosept 28, 2021 (3 years ago)
RUB 74,73
90.04%
All Time Lowsept 12, 2020 (4 years ago)
RUB 0,00748775
99300.12%

Data provided by Coingecko API

Conversor de ECTE a RUB

EurocoinToken
EurocoinTokenECTE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECTE Safely with 3Commas

Use a proven backtested strategy for ECTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EurocoinToken a Russian Ruble en tiempo real (ECTE a RUB)

    ECTERUB by TradingView

    EurocoinToken Intercambios

    Instant crypto to crypto exchange coming soon!

    EurocoinToken Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 7,334416
    RUB 0
    RUB 7,399148
    RUB 7,211428
    3/9/2025
    RUB 7,285462
    RUB 7,334416
    RUB 7,431244
    RUB 7,228406
    2/9/2025
    RUB 7,12611
    RUB 7,285462
    RUB 7,355098
    RUB 7,12611
    1/9/2025
    RUB 6,996866
    RUB 7,12611
    RUB 7,212954
    RUB 6,9424
    31/8/2025
    RUB 7,047818
    RUB 6,996866
    RUB 7,144127
    RUB 6,971957
    30/8/2025
    RUB 7,122352
    RUB 7,047818
    RUB 7,148113
    RUB 6,916038
    29/8/2025
    RUB 7,359495
    RUB 7,122352
    RUB 7,359495
    RUB 7,056694

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 27 minutes and 26 seconds

    Explore Our Other Products for ECTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.187
    1.10%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 52,36B
    2
    RUB 4336,36
    0.36%
    Capitalización de MercadoRUB 523,42B
    VolumenRUB 34,63B
    3
    RUB 2,84
    0.32%
    Capitalización de MercadoRUB 168,94B
    VolumenRUB 6,21B
    5
    RUB 847,93
    0.12%
    Capitalización de MercadoRUB 118,02B
    VolumenRUB 876,51M
    6
    RUB 205,71
    0.18%
    Capitalización de MercadoRUB 111,35B
    VolumenRUB 7,06B
    9
    RUB 0,21635
    1.00%
    Capitalización de MercadoRUB 32,62B
    VolumenRUB 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    5094
    RUB 0,0471097
    1.99%
    Capitalización de MercadoRUB 40,15M
    VolumenRUB 1,39M
    5093
    RUB 1,021
    4.34%
    Capitalización de MercadoRUB 40,11M
    VolumenRUB 1,05M
    5089
    RUB 0,04011392
    8.70%
    Capitalización de MercadoRUB 40,07M
    VolumenRUB 3,33M
    5097
    RUB 0,03996371
    1.63%
    Capitalización de MercadoRUB 40,06M
    VolumenRUB 2,19M
    5098
    RUB 0,04005026
    0.28%
    Capitalización de MercadoRUB 40,05M
    VolumenRUB 1,47M

    Data provided by Coingecko API