Цена FlatQube (QUBE) Текущая стоимость

FlatQube logo
QUBEFlatQube
INR 1,3+ 0.84%
Рыночная капитализация
INR 3,56M
0.83%
Объём (сутки)
INR 356
0.73%
В обращении
2 739 528 QUBE
Дата эмиссии
-

Data provided by Coingecko API

QUBE Статистика цены

FlatQube Цена сегодня

FlatQube Цена
INR 1,3

Изменение цены

INR 0,01079495
0.84%
24ч. мин. / 24ч. макс.
INR 1,28 / INR 1,3

Объем

INR 356,39
0.73%
Объем / Рыночная капитализация
0,00010023879
Доминирование
<0.000001%
Рейтинг
#9091

FlatQube Предложение

В обращении
2 739 528,095 QUBE
Общее предложение
14 937 900,295 QUBE
Максимальное предложение
0 QUBE

FlatQube Рыночная капитализация

Рыночная капитализация
INR 3 555 410
0.83%

Разбавленная рыночная капитализация

INR 19 386 679
0.51%

FlatQube Цена вчера

Вчерашняя мин. / макс цена
INR 1,2864837 / INR 1,2959008
Вчерашняя цена открытия / закрытия
INR 1,2959008 / INR 1,2864837
Вчерашнее изменение цены
0.68%
Вчерашний объем
INR 355,85928

FlatQube История цены

Мин. / макс цена за 7 дней
INR 0,012274387 / INR 0,019518625
Мин. / максцена за 30 дней
INR 1,227282 / INR 1,3353855
Мин. / макс цена за 90 дней
INR 1,1795355 / INR 1,7170923
Мин. / макс цена за 52 недели
INR 1,0824353 / INR 1,7170923
Исторический макс.июнь 5, 2022 (3 лет назад)
INR 4 553,94
99.97%
Исторический мин.март 11, 2025 (6 месяцев назад)
INR 0,636946
103.76%

Data provided by Coingecko API

Конвертер QUBE INR

FlatQube
FlatQubeQUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUBE Safely with 3Commas

Use a proven backtested strategy for QUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FlatQube в реальном времени (QUBE к INR)

    QUBEINR от TradingView

    FlatQube обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FlatQube (INR)

    Дата
    11.09.2025
    INR 1,286732
    INR 0
    INR 1,295901
    INR 1,238374
    10.09.2025
    INR 1,340572
    INR 1,286732
    INR 1,344677
    INR 1,227282
    09.09.2025
    INR 1,47577
    INR 1,340572
    INR 1,509038
    INR 1,298198
    08.09.2025
    INR 1,211146
    INR 1,47577
    INR 1,717092
    INR 1,185492
    07.09.2025
    INR 1,116015
    INR 1,211146
    INR 1,193201
    INR 1,089865
    05.09.2025
    INR 1,118724
    INR 0
    INR 1,275717
    INR 1,118724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 3 minutes undefined 43 seconds

    Explore Our Other Products for QUBE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 640
    1.18%
    КапитализацияINR 2,3T
    ОбъёмINR 49,49B
    2
    INR 4 546,01
    2.94%
    КапитализацияINR 548,2B
    ОбъёмINR 36,93B
    3
    INR 3,07
    2.16%
    КапитализацияINR 182,77B
    ОбъёмINR 6,06B
    5
    INR 239,19
    7.68%
    КапитализацияINR 129,76B
    ОбъёмINR 13B
    6
    INR 908,99
    1.51%
    КапитализацияINR 126,55B
    ОбъёмINR 1,31B
    8
    INR 0,26335
    5.45%
    КапитализацияINR 39,78B
    ОбъёмINR 3,95B

    Data provided by Coingecko API

    Больше криптовалют

    9088
    INR 0,263925
    19.41%
    КапитализацияINR 3,56M
    ОбъёмINR 324 802
    9089
    INR 0,00356461
    3.70%
    КапитализацияINR 3,56M
    ОбъёмINR 51 327
    9090
    INR 0,0035609
    7.38%
    КапитализацияINR 3,56M
    ОбъёмINR 184
    9100
    INR 0,00355982
    7.36%
    КапитализацияINR 3,55M
    ОбъёмINR 1 885
    9092
    INR 0,0035525
    3.33%
    КапитализацияINR 3,55M
    ОбъёмINR 1 563

    Data provided by Coingecko API