Цена Fodl Finance (FODL) Текущая стоимость

Fodl Finance logo
FODLFodl Finance
JPY 0,068417+ 35.60%
Рыночная капитализация
JPY 25,78M
34.92%
Объём (сутки)
JPY 119 424
0.82%
В обращении
378 646 640 FODL
Дата эмиссии
-

Data provided by Coingecko API

FODL Статистика цены

Fodl Finance Цена сегодня

Fodl Finance Цена
JPY 0,068417

Изменение цены

JPY 0,01796168
35.60%
24ч. мин. / 24ч. макс.
JPY 0,04972326 / JPY 0,068788

Объем

JPY 119 424
0.82%
Объем / Рыночная капитализация
0,0046330677
Доминирование
0,0000043923%
Рейтинг
#6580

Fodl Finance Предложение

В обращении
378 646 641,677 FODL
Общее предложение
1 000 000 000 FODL
Максимальное предложение
1 000 000 000 FODL

Fodl Finance Рыночная капитализация

Рыночная капитализация
JPY 25 776 442
34.92%

Разбавленная рыночная капитализация

JPY 68 075 190
35.20%

Fodl Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,050145837 / JPY 0,050559184
Вчерашняя цена открытия / закрытия
JPY 0,050145837 / JPY 0,050559184
Вчерашнее изменение цены
35.88%
Вчерашний объем
JPY 8 051,9223

Fodl Finance История цены

Мин. / макс цена за 7 дней
JPY 0,0003408302 / JPY 0,00049274904
Мин. / максцена за 30 дней
JPY 0,050145837 / JPY 0,068578419
Мин. / макс цена за 90 дней
JPY 0,050145837 / JPY 0,069480796
Мин. / макс цена за 52 недели
JPY 0,050145837 / JPY 0,073649836
Исторический макс.окт. 20, 2021 (3 лет назад)
JPY 126,77
99.95%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 0,03961426
72.02%

Data provided by Coingecko API

Конвертер FODL JPY

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FODL Safely with 3Commas

Use a proven backtested strategy for FODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fodl Finance в реальном времени (FODL к JPY)

    FODLJPY от TradingView

    Fodl Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fodl Finance (JPY)

    Дата
    31.08.2025
    JPY 0,065192
    JPY 0
    JPY 0,068578
    JPY 0,050146
    30.08.2025
    JPY 0,068193
    JPY 0,065192
    JPY 0,06889
    JPY 0,065032
    29.08.2025
    JPY 0,069107
    JPY 0,068193
    JPY 0,069107
    JPY 0,066937
    28.08.2025
    JPY 0,066186
    JPY 0,069107
    JPY 0,069481
    JPY 0,050774
    27.08.2025
    JPY 0,070383
    JPY 0,066186
    JPY 0,070681
    JPY 0,050775
    26.08.2025
    JPY 0,069031
    JPY 0,070383
    JPY 0,070952
    JPY 0,067899
    25.08.2025
    JPY 0,072839
    JPY 0,069031
    JPY 0,07365
    JPY 0,068569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 18 minutes undefined 53 seconds

    Explore Our Other Products for FODL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 031
    0.53%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,91B
    2
    JPY 4 392,26
    1.56%
    КапитализацияJPY 530,15B
    ОбъёмJPY 26,34B
    4
    JPY 2,76
    1.92%
    КапитализацияJPY 164,12B
    ОбъёмJPY 6,8B
    5
    JPY 851,75
    1.04%
    КапитализацияJPY 118,55B
    ОбъёмJPY 1,4B
    6
    JPY 199,67
    1.72%
    КапитализацияJPY 107,99B
    ОбъёмJPY 6,8B
    9
    JPY 0,21472
    1.37%
    КапитализацияJPY 32,36B
    ОбъёмJPY 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    6577
    JPY 0,02666675
    9.36%
    КапитализацияJPY 25,84M
    ОбъёмJPY 366 495
    6578
    JPY 0,02581116
    0.95%
    КапитализацияJPY 25,8M
    ОбъёмJPY 12,67M
    6579
    JPY 0,0257055
    5.38%
    КапитализацияJPY 25,8M
    ОбъёмJPY 8,27M
    6581
    JPY 0,02590679
    0.97%
    КапитализацияJPY 25,78M
    ОбъёмJPY 10 866
    6582
    JPY 0,0059874
    0.97%
    КапитализацияJPY 25,77M
    ОбъёмJPY 6 890

    Data provided by Coingecko API