Цена Friend.tech (FRIEND) Текущая стоимость

Friend.tech logo
FRIENDFriend.tech
RUB 9,69+ 5.35%
Рыночная капитализация
RUB 919,9M
5.35%
Объём (сутки)
RUB 280 411
1.39%
В обращении
94 885 121 FRIEND
Дата эмиссии
-

Data provided by Coingecko API

FRIEND Статистика цены

Friend.tech Цена сегодня

Friend.tech Цена
RUB 9,69

Изменение цены

RUB 0,492168
5.35%
24ч. мин. / 24ч. макс.
RUB 8,97 / RUB 9,81

Объем

RUB 280 411
1.39%
Объем / Рыночная капитализация
0,00030482776
Доминирование
0,0002873562%
Рейтинг
#1667

Friend.tech Предложение

В обращении
94 885 121,3 FRIEND
Общее предложение
94 885 121,3 FRIEND
Максимальное предложение
0 FRIEND

Friend.tech Рыночная капитализация

Рыночная капитализация
RUB 919 899 820
5.35%

Разбавленная рыночная капитализация

RUB 919 899 820
5.58%

Friend.tech Цена вчера

Вчерашняя мин. / макс цена
RUB 9,1700037 / RUB 9,1949678
Вчерашняя цена открытия / закрытия
RUB 9,1949678 / RUB 9,1700037
Вчерашнее изменение цены
5.53%
Вчерашний объем
RUB 289 902,29

Friend.tech История цены

Мин. / макс цена за 7 дней
RUB 0,075288715 / RUB 0,30660005
Мин. / максцена за 30 дней
RUB 8,9298353 / RUB 9,8856707
Мин. / макс цена за 90 дней
RUB 6,0158791 / RUB 11,642973
Мин. / макс цена за 52 недели
RUB 6,0158791 / RUB 24,63595
Исторический макс.май 3, 2024 (1 лет назад)
RUB 299,34
96.76%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
RUB 1,21
701.72%

Data provided by Coingecko API

Конвертер FRIEND RUB

Friend.tech
Friend.techFRIEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIEND Safely with 3Commas

Use a proven backtested strategy for FRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Friend.tech в реальном времени (FRIEND к RUB)

    FRIENDRUB от TradingView

    Friend.tech обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Friend.tech (RUB)

    Дата
    01.09.2025
    RUB 9,699532
    RUB 0
    RUB 9,885671
    RUB 9,145825
    31.08.2025
    RUB 6,053299
    RUB 9,699532
    RUB 9,73818
    RUB 6,017092
    30.08.2025
    RUB 10,05465
    RUB 6,053299
    RUB 10,05465
    RUB 6,015879
    29.08.2025
    RUB 10,367044
    RUB 10,05465
    RUB 11,642973
    RUB 9,498004
    28.08.2025
    RUB 11,494436
    RUB 10,367044
    RUB 21,303161
    RUB 8,315841
    27.08.2025
    RUB 7,849361
    RUB 11,494436
    RUB 24,63595
    RUB 7,772377
    26.08.2025
    RUB 7,249663
    RUB 7,849361
    RUB 7,525665
    RUB 6,968192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 38 minutes undefined 30 seconds

    Explore Our Other Products for FRIEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 368
    2.33%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,68B
    2
    RUB 4 393,99
    0.19%
    КапитализацияRUB 529,19B
    ОбъёмRUB 30,65B
    4
    RUB 2,81
    3.07%
    КапитализацияRUB 167,2B
    ОбъёмRUB 7,15B
    5
    RUB 852,81
    0.20%
    КапитализацияRUB 118,61B
    ОбъёмRUB 1,52B
    6
    RUB 203,95
    3.04%
    КапитализацияRUB 110,16B
    ОбъёмRUB 7,04B
    9
    RUB 0,214507
    2.42%
    КапитализацияRUB 32,28B
    ОбъёмRUB 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    1664
    RUB 120,96
    2.15%
    КапитализацияRUB 923,53M
    ОбъёмRUB 443,28M
    1665
    RUB 1,58
    58.88%
    КапитализацияRUB 922,22M
    ОбъёмRUB 50,13M
    1666
    RUB 219,64
    2.63%
    КапитализацияRUB 922,22M
    ОбъёмRUB 15,32M
    1669
    RUB 0,02222364
    2.12%
    КапитализацияRUB 916,3M
    ОбъёмRUB 61 915
    1668
    RUB 0,068488
    12.23%
    КапитализацияRUB 915,37M
    ОбъёмRUB 30,42M

    Data provided by Coingecko API